Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | 코인베이스 (Coinbase) | 6,095,711,496 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.167 | -1.23% | 13.40 | 13.39 | 13.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.60 | 13.84 | 13.12 | 13.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 23:28:12 | 74.63 | 13.40 | USD |
ICPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 13.57 | 0.270 | 2.06% | 13.30 | 14.11 | 13.29 | 435,036.00 |
| 28 4월(4) 2024 | 13.29 | 0.240 | 1.88% | 13.06 | 13.59 | 12.64 | 488,317.00 |
| 27 4월(4) 2024 | 13.05 | -0.760 | -5.48% | 13.82 | 13.85 | 13.00 | 429,022.00 |
| 26 4월(4) 2024 | 13.80 | 0.110 | 0.77% | 13.70 | 14.14 | 13.26 | 741,220.00 |
| 25 4월(4) 2024 | 13.70 | -0.760 | -5.24% | 14.48 | 14.97 | 13.55 | 673,830.00 |
| 24 4월(4) 2024 | 14.46 | -0.630 | -4.18% | 15.07 | 15.25 | 14.43 | 642,655.00 |
| 23 4월(4) 2024 | 15.09 | -0.010 | -0.04% | 15.11 | 15.65 | 14.76 | 808,824.00 |
| 22 4월(4) 2024 | 15.09 | -0.420 | -2.73% | 15.50 | 16.40 | 14.86 | 879,763.00 |
| 21 4월(4) 2024 | 15.52 | 1.47 | 10.48% | 14.03 | 15.72 | 13.88 | 860,222.00 |
| 20 4월(4) 2024 | 14.04 | 1.28 | 9.99% | 12.78 | 14.45 | 11.79 | 1,323,770.00 |
| 19 4월(4) 2024 | 12.77 | 0.900 | 7.57% | 11.84 | 12.92 | 11.55 | 769,378.00 |
| 18 4월(4) 2024 | 11.87 | -0.390 | -3.16% | 12.21 | 12.50 | 11.37 | 838,198.00 |
| 17 4월(4) 2024 | 12.26 | -0.100 | -0.77% | 12.32 | 12.54 | 11.55 | 776,109.00 |
| 16 4월(4) 2024 | 12.35 | -0.550 | -4.28% | 12.80 | 13.76 | 11.95 | 989,815.00 |
| 15 4월(4) 2024 | 12.90 | 0.550 | 4.44% | 12.39 | 13.13 | 11.67 | 1,055,377.00 |
| 14 4월(4) 2024 | 12.36 | -1.62 | -11.60% | 13.87 | 13.92 | 11.00 | 2,264,597.00 |
| 13 4월(4) 2024 | 13.98 | -1.53 | -9.88% | 15.49 | 15.83 | 13.00 | 1,557,125.00 |
| 12 4월(4) 2024 | 15.51 | -0.450 | -2.80% | 15.91 | 16.36 | 15.35 | 555,836.00 |
| 11 4월(4) 2024 | 15.96 | -0.100 | -0.64% | 16.02 | 16.21 | 15.03 | 857,310.00 |
| 10 4월(4) 2024 | 16.06 | -1.73 | -9.71% | 17.81 | 17.88 | 15.96 | 921,715.00 |
| 09 4월(4) 2024 | 17.79 | 0.650 | 3.82% | 17.11 | 18.12 | 16.85 | 669,153.00 |
| 08 4월(4) 2024 | 17.13 | 0.100 | 0.60% | 17.03 | 17.51 | 16.91 | 482,703.00 |
| 07 4월(4) 2024 | 17.03 | 0.180 | 1.06% | 16.81 | 17.22 | 16.72 | 422,599.00 |
| 06 4월(4) 2024 | 16.85 | -0.980 | -5.48% | 17.84 | 17.99 | 16.56 | 697,726.00 |
| 05 4월(4) 2024 | 17.83 | -0.020 | -0.13% | 17.85 | 18.43 | 17.48 | 822,345.00 |
| 04 4월(4) 2024 | 17.85 | -0.050 | -0.25% | 17.87 | 19.12 | 17.32 | 812,881.00 |
| 03 4월(4) 2024 | 17.90 | -0.160 | -0.89% | 17.99 | 18.63 | 16.55 | 1,159,864.00 |
| 02 4월(4) 2024 | 18.06 | -0.720 | -3.82% | 18.78 | 19.30 | 17.40 | 1,244,868.00 |
| 01 4월(4) 2024 | 18.78 | 0.880 | 4.89% | 17.80 | 19.00 | 17.59 | 761,041.00 |
| 31 3월(3) 2024 | 17.90 | 0.690 | 4.02% | 17.18 | 18.65 | 17.17 | 799,714.00 |
| 30 3월(3) 2024 | 17.21 | -0.770 | -4.27% | 17.94 | 18.74 | 17.00 | 1,187,255.00 |
