Internet ComputerICP

US$ 8.96

0.070

(

0.79%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 29

토큰

채굴 불가

지갑

매수

US$ 8.96

교환

GDAX

매도

US$ 8.97

마지막 거래 시간

17:15:35

볼륨(24시간)

$ 38,028,554

마지막 거래 규모

0.140

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 8.96

완전히 희석된 시가총액

US$ 4,204,154,842

창세기 날짜

일 범위 8.82-9.12

52주 범위 5.82-20.96

순환 공급량 471,603,871 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.96	Binance	1068889.63	/cdn/crypto/logos/exchanges/BINA.png	$ 9,564,038.98	1738084535	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	42.8334019145	최근에
8.97	Coinbase	643862.7794	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,762,824.52	1738084537	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	25.8013853197	최근에
8.97	OKX	272673.366215	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,440,161.84	1738084537	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	10.9267856649	최근에
8.88	Kucoin	211496.258	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,890,914.36	1738083737	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	8.47524755416	13 분s 전
8.84	Gate.io	100473	/cdn/crypto/logos/exchanges/GATE.png	$ 898,656.51	1738083265	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.02623458004	21 분s 전
8.96	Kraken	81879.1699691	/cdn/crypto/logos/exchanges/KRKN.png	US$ 731,951.39	1738084514	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	6	https://trade.kraken.com/markets/kraken/ICP/USD	3.28112772103	최근에
8.59	Bitvavo	45967.1972126	/cdn/crypto/logos/exchanges/BITV.png	€ 394,218.94	1738084537	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	1.84203436709	최근에
8.69E-5	Binance	16160.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.41	1738084522	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.647579677249	최근에
8.85	LBank	15561.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 139,531.66	1738084526	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.623589293205	최근에
8.84	Coinbase	6477.8123	/cdn/crypto/logos/exchanges/GDAX.png	$ 58,032.63	1738084537	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	10	https://pro.coinbase.com/trade/ICP-USDT	0.259584086125	최근에
8.92	DigiFinex	6344.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,743.22	1738084138	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.254222253124	7 분s 전
8.91	LATOKEN	5244.778	/cdn/crypto/logos/exchanges/LATK.png	$ 46,877.14	1738083916	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	12	https://exchange.latoken.com/exchange/ICP-USDT	0.210172947441	10 분s 전
0.002813	Binance	3530.427	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.91	1738084537	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	13	https://www.binance.com/en/trade/ICP_ETH	0.141474100203	최근에
8.59	Coinbase	3397.0269	/cdn/crypto/logos/exchanges/GDAX.png	€ 29,165.75	1738084537	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	14	https://pro.coinbase.com/trade/ICP-EUR	0.136128384483	최근에
8.91	Crypto.com	2995.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,855.81	1738084537	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	15	https://crypto.com/exchange/trade/ICP_USDT	0.120024051262	최근에
8.58	Binance	2775.89	/cdn/crypto/logos/exchanges/BINA.png	€ 23,890.77	1738084534	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	16	https://www.binance.com/en/trade/ICP_EUR	0.111237688816	최근에
7.21	Coinbase	2726.2243	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,609.96	1738084535	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.109247445081	최근에
8.76E-5	Coinbase	1609.789	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.140264	1738084534	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.0645087549727	최근에
8.68E-5	HitBTC	1569.5692	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.136703	1738084167	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	19	https://hitbtc.com/ICP-to-BTC	0.062897034913	6 분s 전
8.699E-5	LATOKEN	976.844	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.085082	1738084072	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0391448756592	8 분s 전
8.96	Bitfinex	484.99838996	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,337.25	1738084533	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0194352441842	최근에
8.84	HTX	298.4322	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,669.59	1738083900	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.0119590142968	11 분s 전
8.66E-5	Kucoin	39.8548	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003474	1738083738	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.00159709348721	13 분s 전
0.00282	Gate.io	24.4788	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.068640	1738083266	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.000980934092124	21 분s 전
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738022530	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	17 시간s 전
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	27	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738022525	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	28	https://www.bitfinex.com/t/ICP:BTC	0	17 시간s 전
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	29	https://www.huobi.com/en-us/exchange/icp_btc	0	17 시간s 전
8.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	17 시간s 전
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738084214	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	5 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	32	https://poloniex.com/exchange#USDT_ICP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.75	-0.79	-8.10256410256	8.09	10.16	1047418.10625	CX
4	10	-1.04	-10.4	8.09	12.76	1052695.59239	CX
12	7.02	1.94	27.6353276353	7.01	15.59	1227276.81812	CX
26	9.63	-0.67	-6.95742471443	6.26	15.59	838354.57286	CX
52	12.72	-3.76	-29.5597484277	5.82	20.96	935237.714263	CX
156	19.52	-10.56	-54.0983606557	2.8	33	916532.118393	CX
260	302.8270864	-293.8670864	-97.0412157953	2.8	388.62	913162.393217	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Zog1

4 월 전

전체 스레드 읽기

답장

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

There is the direction

🤣 1

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

Looking like this could find a direction soon

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

Well 20 hit

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

New 52w high let’s go

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

We shall see!;)

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

WANTS TO FILL THAT GAP ABOVE $100

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

We shall see my man.

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

Open gap above $100

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

Cough Biden Cough.

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

전체 스레드 읽기

답장

Thetimehascome

10 월 전

전체 스레드 읽기

답장

Yes Yes!

👍️0

전체 스레드 읽기

답장

Nosnibor

10 월 전

전체 스레드 읽기

답장

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

전체 스레드 읽기

답장

Thetimehascome

10 월 전

전체 스레드 읽기

답장

The Time Has Come For $ICP

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hahahaha

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey There! $ICP

👍️0

전체 스레드 읽기

답장

racerdave42

10 월 전

전체 스레드 읽기

답장

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Zog1

11 월 전

전체 스레드 읽기

답장

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

전체 스레드 읽기

답장

Longer Than Most

11 월 전

전체 스레드 읽기

답장

Junk lol. Feels like one of the few that didn’t

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

Lol

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347