Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | 코인베이스 (Coinbase) | 518,165,355 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.048 | -1.31% | 3.61 | 3.60 | 3.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.65 | 3.70 | 3.57 | 3.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 15:48:14 | 2.73 | 3.61 | USD |
HNTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 3.66 | 0.260 | 7.75% | 3.39 | 3.79 | 3.30 | 199,245.00 |
27 6월(6) 2024 | 3.39 | -0.050 | -1.57% | 3.45 | 3.54 | 3.33 | 91,814.00 |
26 6월(6) 2024 | 3.45 | 0.210 | 6.55% | 3.23 | 3.54 | 3.18 | 142,658.00 |
25 6월(6) 2024 | 3.24 | -0.070 | -2.24% | 3.31 | 3.41 | 3.00 | 360,550.00 |
24 6월(6) 2024 | 3.31 | -0.150 | -4.45% | 3.46 | 3.56 | 3.30 | 62,257.00 |
23 6월(6) 2024 | 3.46 | 0.060 | 1.73% | 3.41 | 3.56 | 3.37 | 121,940.00 |
22 6월(6) 2024 | 3.40 | 0.110 | 3.40% | 3.29 | 3.44 | 3.23 | 128,845.00 |
21 6월(6) 2024 | 3.29 | -0.140 | -4.00% | 3.41 | 3.60 | 3.29 | 206,490.00 |
20 6월(6) 2024 | 3.43 | 0.030 | 0.79% | 3.41 | 3.64 | 3.37 | 226,216.00 |
19 6월(6) 2024 | 3.40 | 0.260 | 8.10% | 3.15 | 3.45 | 2.86 | 358,148.00 |
18 6월(6) 2024 | 3.15 | -0.250 | -7.47% | 3.40 | 3.41 | 3.07 | 201,587.00 |
17 6월(6) 2024 | 3.40 | -0.080 | -2.30% | 3.47 | 3.47 | 3.37 | 109,993.00 |
16 6월(6) 2024 | 3.48 | 0.090 | 2.65% | 3.39 | 3.60 | 3.35 | 174,210.00 |
15 6월(6) 2024 | 3.39 | -0.040 | -1.02% | 3.42 | 3.61 | 3.35 | 210,707.00 |
14 6월(6) 2024 | 3.43 | -0.370 | -9.82% | 3.79 | 3.79 | 3.38 | 312,062.00 |
13 6월(6) 2024 | 3.80 | 0.380 | 11.11% | 3.42 | 4.00 | 3.34 | 747,612.00 |
12 6월(6) 2024 | 3.42 | -0.140 | -4.01% | 3.56 | 3.59 | 3.19 | 633,331.00 |
11 6월(6) 2024 | 3.56 | -0.120 | -3.18% | 3.69 | 3.72 | 3.33 | 470,539.00 |
10 6월(6) 2024 | 3.68 | 0.140 | 4.04% | 3.53 | 3.72 | 3.42 | 326,044.00 |
09 6월(6) 2024 | 3.54 | -0.220 | -5.88% | 3.75 | 3.78 | 3.52 | 210,537.00 |
08 6월(6) 2024 | 3.76 | -0.150 | -3.77% | 3.91 | 4.02 | 3.50 | 438,315.00 |
07 6월(6) 2024 | 3.90 | -0.170 | -4.20% | 4.08 | 4.08 | 3.90 | 239,760.00 |
06 6월(6) 2024 | 4.08 | -0.010 | -0.15% | 4.08 | 4.25 | 4.00 | 256,394.00 |
05 6월(6) 2024 | 4.08 | -0.080 | -2.02% | 4.17 | 4.31 | 4.00 | 161,179.00 |
04 6월(6) 2024 | 4.17 | 0.100 | 2.46% | 4.06 | 4.17 | 3.97 | 99,385.00 |
03 6월(6) 2024 | 4.07 | -0.050 | -1.19% | 4.12 | 4.19 | 4.06 | 239,354.00 |
02 6월(6) 2024 | 4.11 | 0.060 | 1.40% | 4.09 | 4.41 | 4.05 | 267,637.00 |
01 6월(6) 2024 | 4.06 | 0.130 | 3.36% | 3.92 | 4.07 | 3.88 | 336,201.00 |
31 5월(5) 2024 | 3.93 | -0.080 | -1.92% | 4.00 | 4.08 | 3.90 | 383,866.00 |
30 5월(5) 2024 | 4.00 | -0.130 | -3.12% | 4.13 | 4.20 | 4.00 | 313,342.00 |
29 5월(5) 2024 | 4.13 | -0.090 | -2.11% | 4.22 | 4.24 | 4.10 | 205,123.00 |