Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSD | 코인베이스 (Coinbase) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.042 | 0.88% | 4.81 | 4.82 | 4.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.76 | 4.81 | 4.76 | 4.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 09:14:15 | 8.79 | 4.81 | USD |
HIGHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 4.77 | 0.080 | 1.62% | 4.66 | 5.05 | 4.66 | 269,744.00 |
| 16 5월(5) 2024 | 4.70 | 0.340 | 7.71% | 4.36 | 4.93 | 4.30 | 447,734.00 |
| 15 5월(5) 2024 | 4.36 | -0.190 | -4.07% | 4.53 | 4.72 | 4.35 | 263,542.00 |
| 14 5월(5) 2024 | 4.55 | -0.220 | -4.60% | 4.79 | 4.88 | 4.45 | 462,659.00 |
| 13 5월(5) 2024 | 4.76 | 0.230 | 5.07% | 4.55 | 5.00 | 4.55 | 324,128.00 |
| 12 5월(5) 2024 | 4.53 | -0.010 | -0.20% | 4.55 | 4.70 | 4.47 | 231,823.00 |
| 11 5월(5) 2024 | 4.54 | -0.070 | -1.41% | 4.62 | 4.89 | 4.52 | 477,507.00 |
| 10 5월(5) 2024 | 4.61 | 0.460 | 11.12% | 4.11 | 4.69 | 4.07 | 617,551.00 |
| 09 5월(5) 2024 | 4.15 | 0.110 | 2.78% | 4.03 | 4.27 | 3.96 | 372,292.00 |
| 08 5월(5) 2024 | 4.04 | -0.020 | -0.59% | 4.07 | 4.22 | 3.79 | 435,125.00 |
| 07 5월(5) 2024 | 4.06 | -0.120 | -2.94% | 4.18 | 4.29 | 4.00 | 265,437.00 |
| 06 5월(5) 2024 | 4.18 | -0.380 | -8.27% | 4.47 | 4.47 | 4.03 | 373,239.00 |
| 05 5월(5) 2024 | 4.56 | 0.290 | 6.77% | 4.26 | 4.60 | 4.14 | 290,912.00 |
| 04 5월(5) 2024 | 4.27 | 0.390 | 9.97% | 3.88 | 4.34 | 3.75 | 719,498.00 |
| 03 5월(5) 2024 | 3.88 | 0.500 | 14.68% | 3.44 | 3.97 | 3.28 | 460,668.00 |
| 02 5월(5) 2024 | 3.39 | 0.020 | 0.68% | 3.39 | 3.61 | 3.23 | 275,683.00 |
| 01 5월(5) 2024 | 3.36 | -0.260 | -7.23% | 3.64 | 4.01 | 3.36 | 490,054.00 |
| 30 4월(4) 2024 | 3.63 | -0.190 | -4.86% | 3.81 | 4.05 | 3.55 | 598,158.00 |
| 29 4월(4) 2024 | 3.81 | -0.450 | -10.63% | 4.22 | 4.37 | 3.80 | 576,529.00 |
| 28 4월(4) 2024 | 4.26 | 0.370 | 9.36% | 3.91 | 4.28 | 3.59 | 760,876.00 |
| 27 4월(4) 2024 | 3.90 | 0.230 | 6.15% | 3.69 | 3.99 | 3.26 | 870,135.00 |
| 26 4월(4) 2024 | 3.67 | 0.410 | 12.64% | 3.28 | 3.75 | 3.13 | 839,743.00 |
| 25 4월(4) 2024 | 3.26 | 0.400 | 13.83% | 2.88 | 3.45 | 2.86 | 824,435.00 |
| 24 4월(4) 2024 | 2.86 | 0.070 | 2.36% | 2.81 | 2.90 | 2.74 | 118,853.00 |
| 23 4월(4) 2024 | 2.80 | 0.110 | 4.25% | 2.70 | 2.87 | 2.62 | 151,512.00 |
| 22 4월(4) 2024 | 2.68 | 0.050 | 2.01% | 2.63 | 2.74 | 2.59 | 99,976.00 |
| 21 4월(4) 2024 | 2.63 | 0.230 | 9.67% | 2.38 | 2.66 | 2.36 | 207,825.00 |
| 20 4월(4) 2024 | 2.40 | 0.160 | 7.00% | 2.25 | 2.48 | 2.04 | 174,633.00 |
| 19 4월(4) 2024 | 2.24 | -0.040 | -1.54% | 2.26 | 2.34 | 2.17 | 105,542.00 |
| 18 4월(4) 2024 | 2.28 | 0.070 | 3.22% | 2.20 | 2.33 | 2.11 | 141,872.00 |
