Highstreet tokenHIGH

US$ 1.69

-0.060

(

-3.43%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 960

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.69

교환

GDAX

매도

US$ 1.69

마지막 거래 시간

04:05:06

볼륨(24시간)

$ 9,006,155

마지막 거래 규모

1.37

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.69

완전히 희석된 시가총액

US$ 169,000,000

창세기 날짜

11/10/2021

일 범위 1.67-1.75

52주 범위 0.952-9.31

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.69	Binance	748151.731	/cdn/crypto/logos/exchanges/BINA.png	$ 1,284,820.48	1732766814	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	83.5424501602	최근에
1.69	Coinbase	64992.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 112,296.70	1732766812	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	7.2574274634	최근에
1.68	LBank	33489.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,528.04	1732766814	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	3	https://www.lbank.info/exchange/high/usdt	3.73955420126	최근에
1.69	Gate.io	20026.7	/cdn/crypto/logos/exchanges/GATE.png	$ 34,480.41	1732766474	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	4	https://gate.io/trade/HIGH_USDT	2.2362837875	6 분s 전
1.69	DigiFinex	14901.975	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,711.36	1732766811	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.66403077363	최근에
1.769E-5	Binance	7046.985	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.125746	1732766812	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	6	https://www.binance.com/en/trade/HIGH_BTC	0.786902400607	최근에
1.69	Kucoin	4431.4927	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,573.26	1732766200	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	7	https://trade.kucoin.com/HIGH-USDT	0.494843148368	10 분s 전
1.68	LATOKEN	2177.59	/cdn/crypto/logos/exchanges/LATK.png	$ 3,746.84	1732766729	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	8	https://exchange.latoken.com/exchange/HIGH-USDT	0.243160840918	최근에
1.73	Crypto.com	223.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 388.26	1732766808	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	9	https://crypto.com/exchange/trade/HIGH_USDT	0.0249906530603	최근에
1.7	Crypto.com	90.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154.98	1732766022	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	10	https://crypto.com/exchange/trade/HIGH_USD	0.0100833600149	13 분s 전
0.000468	Kucoin	2.4467	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.001158	1732766200	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	11	https://trade.kucoin.com/HIGH-ETH	0.000273211040405	10 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	12	https://hitbtc.com/HIGH-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	13	https://poloniex.com/exchange#USDT_HIGH	0	-
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.31	0.38	29.0076335878	1.27	1.79	393999.717143	CX
4	1.29	0.4	31.007751938	1.05	1.88	444242.456071	CX
12	1.27	0.42	33.0708661417	1.05	1.88	264911.788118	CX
26	6.17	-4.48	-72.6094003241	0.952	9.31	707564.458919	CX
52	1.41	0.28	19.8581560284	0.952	9.31	518365.67664	CX
156	0	0	0	0	9.31	377106.390407	CX
260	8.209E-5	1.68991791	2058616.04337	8.15E-5	9.31	164022.409992	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

starkd748

4 월 전

전체 스레드 읽기

답장

Coinbase

💀 1

전체 스레드 읽기

답장

Cheetah SPEED

4 월 전

전체 스레드 읽기

답장

Where do you buy this one? Looks like good entry here

👍️0

전체 스레드 읽기

답장

starkd748

6 월 전

전체 스레드 읽기

답장

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

전체 스레드 읽기

답장

kittycattttt

6 월 전

전체 스레드 읽기

답장

Hope you sold

👍️0

전체 스레드 읽기

답장

starkd748

6 월 전

전체 스레드 읽기

답장

Kabooom

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	1.76	0.15	9.32	1.61	1.78	1.59	325530
1732665000	1.61	-0.05	-3.01	1.65	1.74	1.53	283908
1732578600	1.66	-0.04	-2.35	1.56	1.79	1.47	510991
1732492200	1.7	0.15	9.68	1.56	1.73	1.47	756672
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015
1731714600	1.42	0.05	3.65	1.38	1.43	1.31	253996
1731628200	1.37	-0.05	-3.52	1.43	1.5	1.35	401782
1731541800	1.42	-0.04	-2.74	1.46	1.48	1.33	532800
1731455400	1.46	-0.07	-4.58	1.52	1.6	1.37	752330
1731369000	1.53	-0.02	-1.29	1.55	1.58	1.46	1269786
1731282600	1.55	0.2	14.81	1.34	1.88	1.33	2742919
1731196200	1.35	0.08	6.30	1.28	1.35	1.26	177124
1731109800	1.27	-0.01	-0.78	1.29	1.3	1.22	228983
1731023400	1.28	0.01	0.79	1.27	1.32	1.25	90681
1730937000	1.27	0.12	10.43	1.15	1.28	1.15	191928
1730850600	1.15	0.07	6.48	1.08	1.18	1.08	194886
1730764200	1.08	-0.03	-2.70	1.11	1.14	1.05	158592
1730677800	1.11	-0.06	-5.13	1.18	1.18	1.06	253095
1730591400	1.17	-0.02	-1.68	1.19	1.21	1.16	77147
1730505000	1.19	-0.03	-2.46	1.22	1.24	1.17	176795
1730418600	1.22	-0.07	-5.43	1.29	1.29	1.2	114955
1730332200	1.29	-0.01	-0.77	1.3	1.32	1.28	62601
1730245800	1.3	0.04	3.17	1.26	1.31	1.26	100681
1730159400	1.26	0	0.00	1.25	1.28	1.2	386516
1730073000	1.26	0.02	1.61	1.23	1.26	1.22	41248
1729986600	1.24	0.03	2.48	1.21	1.25	1.2	117501
1729900200	1.21	-0.15	-11.03	1.37	1.37	1.18	260908
1729813800	1.36	0.01	0.74	1.35	1.38	1.32	132471
1729727400	1.35	-0.06	-4.26	1.42	1.42	1.31	225810
1729641000	1.41	-0.01	-0.70	1.42	1.46	1.37	144552
1729554600	1.42	-0.07	-4.70	1.5	1.51	1.38	219929
1729468200	1.49	0.11	7.97	1.37	1.56	1.35	638226
1729381800	1.38	0.04	2.99	1.34	1.39	1.34	163085
1729295400	1.34	0.04	3.08	1.3	1.35	1.29	99730
1729209000	1.3	-0.04	-2.99	1.33	1.34	1.27	54530
1729122600	1.34	-0.02	-1.47	1.39	1.39	1.31	29112
1729036200	1.36	-0.03	-2.16	1.4	1.4	1.3	146450
1728949800	1.39	0.07	5.30	1.32	1.4	1.31	162635
1728863400	1.32	0	0.00	1.32	1.33	1.26	71219
1728777000	1.32	0.03	2.33	1.3	1.34	1.3	74111
1728690600	1.29	0.03	2.38	1.27	1.31	1.26	66326
1728604200	1.26	0.02	1.61	1.24	1.27	1.22	86783
1728517800	1.24	-0.05	-3.88	1.29	1.3	1.22	101645
1728431400	1.29	0	0.00	1.29	1.34	1.27	134763
1728345000	1.29	-0.01	-0.77	1.3	1.34	1.29	153836
1728258600	1.3	0.02	1.56	1.28	1.31	1.26	121269
1728172200	1.28	0	0.00	1.29	1.3	1.25	76081
1728085800	1.28	0.03	2.40	1.25	1.3	1.23	157051
1727999400	1.25	0.01	0.81	1.24	1.27	1.2	71770
1727913000	1.24	-0.03	-2.36	1.26	1.33	1.2	290334
1727826600	1.27	-0.14	-9.93	1.47	1.49	1.23	280273
1727740200	1.41	-0.12	-7.84	1.53	1.56	1.4	516949
1727653800	1.53	0.07	4.79	1.47	1.61	1.43	449552
1727567400	1.46	-0.07	-4.58	1.53	1.55	1.44	113953
1727481000	1.53	0.06	4.08	1.46	1.54	1.46	200071
1727394600	1.47	0.05	3.52	1.43	1.5	1.39	150408
1727308200	1.42	-0.02	-1.39	1.43	1.47	1.41	148545
1727221800	1.44	0.03	2.13	1.41	1.45	1.36	228142
1727135400	1.41	0.05	3.68	1.35	1.41	1.33	208370
1727049000	1.36	-0.05	-3.55	1.41	1.41	1.31	128992
1726962600	1.41	0.02	1.44	1.39	1.41	1.36	143307
1726876200	1.39	0.03	2.21	1.37	1.43	1.34	339414
1726789800	1.36	0.01	0.74	1.37	1.4	1.34	276485
1726703400	1.35	0.04	3.05	1.31	1.36	1.25	233668
1726617000	1.31	0.06	4.80	1.25	1.33	1.23	180157
1726530600	1.25	-0.03	-2.34	1.28	1.29	1.23	144589
1726444200	1.28	-0.05	-3.76	1.33	1.36	1.26	183793
1726357800	1.33	-0.02	-1.48	1.35	1.37	1.3	233632
1726271400	1.35	0.03	2.27	1.32	1.36	1.28	139968
1726185000	1.32	0.05	3.94	1.27	1.33	1.27	160392
1726098600	1.27	-0.06	-4.51	1.33	1.33	1.24	162307
1726012200	1.33	0	0.00	1.33	1.35	1.32	103217
1725925800	1.33	0.04	3.10	1.29	1.35	1.28	160946
1725839400	1.29	0.05	4.03	1.25	1.33	1.23	197466
1725753000	1.24	0.04	3.33	1.2	1.27	1.19	182885
1725666600	1.2	-0.04	-3.23	1.23	1.27	1.16	148664
1725580200	1.24	-0.03	-2.36	1.27	1.28	1.23	108282
1725493800	1.27	0.02	1.60	1.25	1.3	1.18	264212
1725407400	1.25	-0.06	-4.58	1.31	1.33	1.22	182758
1725321000	1.31	0.08	6.50	1.23	1.32	1.22	216434
1725234600	1.23	-0.09	-6.82	1.32	1.32	1.22	168867
1725148200	1.32	-0.03	-2.22	1.35	1.36	1.3	104770
1725061800	1.35	0.02	1.50	1.32	1.35	1.26	159102
1724975400	1.33	0.01	0.76	1.32	1.4	1.3	227971
1724889000	1.32	-0.02	-1.49	1.33	1.37	1.26	634161