Highstreet tokenHIGH

US$ 1.34

-0.020

(

-1.47%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 904

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.34

교환

GDAX

매도

US$ 1.34

마지막 거래 시간

12:47:07

볼륨(24시간)

$ 2,220,204

마지막 거래 규모

65.91

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.34

완전히 희석된 시가총액

US$ 134,000,000

창세기 날짜

11/10/2021

일 범위 1.33-1.38

52주 범위 0.952-9.31

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.34	Binance	857574.188	/cdn/crypto/logos/exchanges/BINA.png	$ 1,164,143.42	1736946336	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	83.1220151525	최근에
1.34	LBank	67671.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 92,208.47	1736945834	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	2	https://www.lbank.info/exchange/high/usdt	6.5592096669	8 분s 전
1.33	Gate.io	33478.12	/cdn/crypto/logos/exchanges/GATE.png	$ 45,349.83	1736946033	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	3	https://gate.io/trade/HIGH_USDT	3.24493068571	5 분s 전
1.34	Coinbase	30201.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41,020.58	1736946324	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	4	https://pro.coinbase.com/trade/HIGH-USD	2.9273360991	최근에
1.34	DigiFinex	15178.074	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,619.47	1736945803	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.47116379512	9 분s 전
1.381E-5	Binance	13000.139	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.180688	1736946329	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	6	https://www.binance.com/en/trade/HIGH_BTC	1.26006328789	최근에
1.33	Kucoin	8115.3696	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,013.71	1736945863	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	7	https://trade.kucoin.com/HIGH-USDT	0.786597689504	8 분s 전
1.34	LATOKEN	5459.37	/cdn/crypto/logos/exchanges/LATK.png	$ 7,401.23	1736946188	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	8	https://exchange.latoken.com/exchange/HIGH-USDT	0.529159858369	최근에
1.35	Crypto.com	807.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,102.80	1736944621	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	9	https://crypto.com/exchange/trade/HIGH_USD	0.0782587862056	29 분s 전
0.000423	Kucoin	161.3919	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.068188	1736945863	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	10	https://trade.kucoin.com/HIGH-ETH	0.0156432179804	8 분s 전
1.39	Crypto.com	58	/cdn/crypto/logos/exchanges/CRTO.png	$ 80.03	1736945879	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	11	https://crypto.com/exchange/trade/HIGH_USDT	0.00562176071331	8 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	12	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	13	https://hitbtc.com/HIGH-to-USDT	0	-
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.43	-0.09	-6.29370629371	1.22	1.43	136306.944286	CX
4	1.77	-0.43	-24.2937853107	1.22	1.78	168476.189286	CX
12	1.42	-0.08	-5.6338028169	1.05	2.55	315388.992143	CX
26	1.52	-0.18	-11.8421052632	0.952	2.55	384626.445514	CX
52	1.54	-0.2	-12.987012987	0.952	9.31	519802.706739	CX
156	0	0	0	0	9.31	382049.504822	CX
260	8.209E-5	1.33991791	1632254.73261	8.15E-5	9.31	173953.202889	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

starkd748

6 월 전

전체 스레드 읽기

답장

Coinbase

💀 1

전체 스레드 읽기

답장

Cheetah SPEED

6 월 전

전체 스레드 읽기

답장

Where do you buy this one? Looks like good entry here

👍️0

전체 스레드 읽기

답장

starkd748

7 월 전

전체 스레드 읽기

답장

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

전체 스레드 읽기

답장

kittycattttt

7 월 전

전체 스레드 읽기

답장

Hope you sold

👍️0

전체 스레드 읽기

답장

starkd748

7 월 전

전체 스레드 읽기

답장

Kabooom

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056
1736553000	1.39	0.05	3.73	1.35	1.4	1.33	175222
1736466600	1.34	-0.03	-2.19	1.37	1.39	1.31	88304
1736380200	1.37	-0.06	-4.20	1.43	1.43	1.29	189777
1736293800	1.43	-0.16	-10.06	1.58	1.59	1.42	144191
1736207400	1.59	0	0.00	1.56	1.64	1.54	261438
1736121000	1.59	0.01	0.63	1.58	1.6	1.54	95693
1736034600	1.58	0.01	0.64	1.59	1.62	1.55	175600
1735948200	1.57	0.1	6.80	1.47	1.58	1.44	164260
1735861800	1.47	0.06	4.26	1.42	1.5	1.42	334815
1735775400	1.41	0.01	0.71	1.4	1.43	1.36	120971
1735689000	1.4	-0.02	-1.41	1.41	1.46	1.37	89377
1735602600	1.42	0	0.00	1.42	1.47	1.37	276802
1735516200	1.42	-0.09	-5.96	1.51	1.51	1.42	72809
1735429800	1.51	0.05	3.42	1.46	1.54	1.45	59397
1735343400	1.46	0.03	2.10	1.43	1.53	1.41	92171
1735257000	1.43	-0.11	-7.14	1.55	1.56	1.42	101195
1735170600	1.54	-0.04	-2.53	1.58	1.63	1.52	137177
1735084200	1.58	0.04	2.60	1.54	1.6	1.5	96275
1734997800	1.54	0.11	7.69	1.43	1.58	1.4	239718
1734911400	1.43	0.01	0.70	1.42	1.48	1.39	67093
1734825000	1.42	-0.11	-7.19	1.53	1.63	1.4	127412
1734738600	1.53	0.08	5.52	1.44	1.56	1.27	374296
1734652200	1.45	-0.13	-8.23	1.56	1.63	1.39	276747
1734565800	1.58	-0.19	-10.73	1.77	1.78	1.54	455736
1734479400	1.77	-0.13	-6.84	1.9	1.9	1.74	220501
1734393000	1.9	-0.07	-3.55	1.96	2.03	1.85	94617
1734306600	1.97	0.06	3.14	1.9	1.98	1.84	266833
1734220200	1.91	-0.1	-4.98	2.01	2.04	1.86	271792
1734133800	2.01	-0.04	-1.95	2.06	2.08	1.93	407332
1734047400	2.05	0.02	0.99	2.02	2.17	2	402638
1733961000	2.03	0.18	9.73	1.86	2.05	1.77	380666
1733874600	1.85	-0.09	-4.64	1.91	1.98	1.68	648155
1733788200	1.94	-0.48	-19.83	2.42	2.42	1.68	520879
1733701800	2.42	-0.01	-0.41	2.42	2.52	2.29	248439
1733615400	2.43	0.17	7.52	2.25	2.55	2.22	456384
1733529000	2.26	0.07	3.20	2.18	2.34	2.13	364018
1733442600	2.19	-0.01	-0.45	2.18	2.3	2.06	414163
1733356200	2.2	0.07	3.29	2.1	2.32	2.08	774357
1733269800	2.13	0.19	9.79	1.94	2.16	1.91	998798
1733183400	1.94	0.07	3.74	1.85	1.94	1.71	422135
1733097000	1.87	-0.02	-1.06	1.88	1.96	1.82	216673
1733010600	1.89	0.07	3.85	1.8	1.92	1.76	327822
1732924200	1.82	0.08	4.60	1.74	1.84	1.7	377460
1732837800	1.74	-0.02	-1.14	1.74	1.76	1.67	195141
1732751400	1.76	0.15	9.32	1.61	1.78	1.59	325530
1732665000	1.61	-0.05	-3.01	1.65	1.74	1.53	283908
1732578600	1.66	-0.04	-2.35	1.56	1.79	1.47	510991
1732492200	1.7	0.15	9.68	1.56	1.73	1.47	756672
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015
1731714600	1.42	0.05	3.65	1.38	1.43	1.31	253996
1731628200	1.37	-0.05	-3.52	1.43	1.5	1.35	401782
1731541800	1.42	-0.04	-2.74	1.46	1.48	1.33	532800
1731455400	1.46	-0.07	-4.58	1.52	1.6	1.37	752330
1731369000	1.53	-0.02	-1.29	1.55	1.58	1.46	1269786
1731282600	1.55	0.2	14.81	1.34	1.88	1.33	2742919
1731196200	1.35	0.08	6.30	1.28	1.35	1.26	177124
1731109800	1.27	-0.01	-0.78	1.29	1.3	1.22	228983
1731023400	1.28	0.01	0.79	1.27	1.32	1.25	90681
1730937000	1.27	0.12	10.43	1.15	1.28	1.15	191928
1730850600	1.15	0.07	6.48	1.08	1.18	1.08	194886
1730764200	1.08	-0.03	-2.70	1.11	1.14	1.05	158592
1730677800	1.11	-0.06	-5.13	1.18	1.18	1.06	253095
1730591400	1.17	-0.02	-1.68	1.19	1.21	1.16	77147
1730505000	1.19	-0.03	-2.46	1.22	1.24	1.17	176795
1730418600	1.22	-0.07	-5.43	1.29	1.29	1.2	114955
1730332200	1.29	-0.01	-0.77	1.3	1.32	1.28	62601
1730245800	1.3	0.04	3.17	1.26	1.31	1.26	100681
1730159400	1.26	0	0.00	1.25	1.28	1.2	386516
1730073000	1.26	0.02	1.61	1.23	1.26	1.22	41248
1729986600	1.24	0.03	2.48	1.21	1.25	1.2	117501
1729900200	1.21	-0.15	-11.03	1.37	1.37	1.18	260908
1729813800	1.36	0.01	0.74	1.35	1.38	1.32	132471
1729727400	1.35	-0.06	-4.26	1.42	1.42	1.31	225810
1729641000	1.41	-0.01	-0.70	1.42	1.46	1.37	144552
1729554600	1.42	-0.07	-4.70	1.5	1.51	1.38	219929
1729468200	1.49	0.11	7.97	1.37	1.56	1.35	638226
1729381800	1.38	0.04	2.99	1.34	1.39	1.34	163085
1729295400	1.34	0.04	3.08	1.3	1.35	1.29	99730
1729209000	1.3	-0.04	-2.99	1.33	1.34	1.27	54530
1729122600	1.34	-0.02	-1.47	1.39	1.39	1.31	29112
1729036200	1.36	-0.03	-2.16	1.4	1.4	1.3	146450