Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSD | 코인베이스 (Coinbase) | 3,244,280,107 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00326 | -3.27% | 0.09636 | 0.09635 | 0.09639 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09935 | 0.10004 | 0.09508 | 0.09962 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 14:25:05 | 2,144.60 | 0.09636 | USD |
HBARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.09962 | 0.00591 | 6.31% | 0.0935 | 0.1093 | 0.090 | 262,616,295.00 |
| 01 5월(5) 2024 | 0.09371 | -0.00951 | -9.21% | 0.10288 | 0.10397 | 0.09064 | 192,834,629.00 |
| 30 4월(4) 2024 | 0.10322 | -0.00021 | -0.20% | 0.1037 | 0.10571 | 0.1005 | 132,405,817.00 |
| 29 4월(4) 2024 | 0.10343 | -0.00302 | -2.84% | 0.10632 | 0.10895 | 0.1029 | 101,911,095.00 |
| 28 4월(4) 2024 | 0.10645 | -0.0046 | -4.14% | 0.11098 | 0.11222 | 0.10427 | 158,321,660.00 |
| 27 4월(4) 2024 | 0.11105 | -0.00869 | -7.26% | 0.12066 | 0.12395 | 0.10965 | 273,212,370.00 |
| 26 4월(4) 2024 | 0.11974 | -0.0121 | -9.18% | 0.12278 | 0.12725 | 0.10933 | 498,736,468.00 |
| 25 4월(4) 2024 | 0.13184 | -0.02544 | -16.17% | 0.15449 | 0.1842 | 0.12284 | 1,125,695,219.00 |
| 24 4월(4) 2024 | 0.15728 | 0.06683 | 73.89% | 0.09049 | 0.15974 | 0.0874 | 678,075,728.00 |
| 23 4월(4) 2024 | 0.09045 | 0.00154 | 1.73% | 0.08878 | 0.09351 | 0.08857 | 53,104,843.00 |
| 22 4월(4) 2024 | 0.08891 | 0.002 | 2.30% | 0.08634 | 0.09145 | 0.08576 | 57,901,512.00 |
| 21 4월(4) 2024 | 0.08691 | 0.00658 | 8.19% | 0.08014 | 0.08705 | 0.07941 | 47,267,528.00 |
| 20 4월(4) 2024 | 0.08033 | -0.00194 | -2.36% | 0.08221 | 0.0843 | 0.0762 | 90,145,148.00 |
| 19 4월(4) 2024 | 0.08227 | 0.00408 | 5.22% | 0.07807 | 0.08299 | 0.07655 | 47,885,470.00 |
| 18 4월(4) 2024 | 0.07819 | -0.00172 | -2.15% | 0.07955 | 0.08085 | 0.0756 | 51,397,109.00 |
| 17 4월(4) 2024 | 0.07991 | 0.00032 | 0.40% | 0.07915 | 0.08119 | 0.07626 | 65,389,624.00 |
| 16 4월(4) 2024 | 0.07959 | -0.00404 | -4.83% | 0.08316 | 0.08805 | 0.07728 | 92,642,146.00 |
| 15 4월(4) 2024 | 0.08363 | 0.00475 | 6.02% | 0.07909 | 0.08385 | 0.07416 | 137,579,670.00 |
| 14 4월(4) 2024 | 0.07888 | -0.00913 | -10.37% | 0.08745 | 0.08773 | 0.06904 | 237,797,446.00 |
| 13 4월(4) 2024 | 0.08801 | -0.0119 | -11.91% | 0.09977 | 0.10117 | 0.07857 | 151,033,617.00 |
| 12 4월(4) 2024 | 0.09991 | -0.00238 | -2.33% | 0.10211 | 0.10299 | 0.09808 | 57,849,036.00 |
| 11 4월(4) 2024 | 0.10229 | -0.00112 | -1.08% | 0.10312 | 0.10441 | 0.09783 | 62,490,302.00 |
| 10 4월(4) 2024 | 0.10341 | -0.00607 | -5.54% | 0.10958 | 0.10963 | 0.10306 | 65,002,960.00 |
| 09 4월(4) 2024 | 0.10948 | 0.00367 | 3.47% | 0.10556 | 0.1106 | 0.10232 | 118,270,216.00 |
| 08 4월(4) 2024 | 0.10581 | -0.00021 | -0.20% | 0.1059 | 0.10754 | 0.10437 | 28,323,355.00 |
| 07 4월(4) 2024 | 0.10602 | 0.0013 | 1.24% | 0.10454 | 0.10696 | 0.10421 | 29,192,213.00 |
| 06 4월(4) 2024 | 0.10472 | -0.00052 | -0.49% | 0.10482 | 0.10538 | 0.10004 | 37,766,997.00 |
| 05 4월(4) 2024 | 0.10524 | 0.00274 | 2.67% | 0.1023 | 0.10738 | 0.10125 | 43,268,028.00 |
| 04 4월(4) 2024 | 0.1025 | -0.001 | -0.97% | 0.10349 | 0.10709 | 0.10043 | 58,958,248.00 |
| 03 4월(4) 2024 | 0.1035 | -0.00638 | -5.81% | 0.10988 | 0.10989 | 0.1024 | 67,564,982.00 |
