Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | 코인베이스 (Coinbase) | 920,003,284 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.92 | 1.69% | 355.94 | 354.61 | 355.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 351.06 | 355.94 | 349.39 | 350.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 09:33:28 | 0.051500 | 355.94 | USD |
GNOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 350.02 | 55.31 | 18.77% | 294.50 | 353.12 | 293.10 | 2,277.00 |
| 20 5월(5) 2024 | 294.71 | -5.40 | -1.80% | 301.14 | 303.19 | 292.55 | 740.00 |
| 19 5월(5) 2024 | 300.11 | -3.38 | -1.11% | 303.41 | 309.37 | 298.79 | 802.00 |
| 18 5월(5) 2024 | 303.49 | 37.88 | 14.26% | 266.20 | 314.99 | 264.71 | 2,034.00 |
| 17 5월(5) 2024 | 265.61 | -13.46 | -4.82% | 279.58 | 280.82 | 265.61 | 647.00 |
| 16 5월(5) 2024 | 279.07 | 6.07 | 2.22% | 272.91 | 282.62 | 269.58 | 967.00 |
| 15 5월(5) 2024 | 273.00 | -10.91 | -3.84% | 284.26 | 308.85 | 267.48 | 1,957.00 |
| 14 5월(5) 2024 | 283.91 | -0.810 | -0.28% | 285.81 | 289.97 | 278.72 | 502.00 |
| 13 5월(5) 2024 | 284.72 | 0.580 | 0.20% | 284.14 | 288.98 | 283.02 | 229.00 |
| 12 5월(5) 2024 | 284.14 | -1.53 | -0.54% | 284.00 | 288.98 | 283.01 | 497.00 |
| 11 5월(5) 2024 | 285.67 | -17.91 | -5.90% | 302.42 | 306.88 | 282.34 | 953.00 |
| 10 5월(5) 2024 | 303.58 | 0.740 | 0.24% | 301.48 | 306.92 | 295.02 | 920.00 |
| 09 5월(5) 2024 | 302.84 | -2.52 | -0.83% | 306.28 | 309.03 | 299.51 | 1,015.00 |
| 08 5월(5) 2024 | 305.36 | -8.48 | -2.70% | 313.52 | 319.00 | 305.36 | 430.00 |
| 07 5월(5) 2024 | 313.84 | -2.39 | -0.76% | 318.35 | 325.43 | 308.04 | 567.00 |
| 06 5월(5) 2024 | 316.23 | 5.22 | 1.68% | 312.00 | 319.68 | 306.70 | 442.00 |
| 05 5월(5) 2024 | 311.01 | 3.42 | 1.11% | 307.02 | 317.21 | 303.87 | 636.00 |
| 04 5월(5) 2024 | 307.59 | 5.54 | 1.83% | 302.24 | 312.54 | 295.03 | 851.00 |
| 03 5월(5) 2024 | 302.05 | -11.95 | -3.81% | 313.66 | 317.73 | 301.52 | 1,331.00 |
| 02 5월(5) 2024 | 314.00 | 1.00 | 0.32% | 312.77 | 314.96 | 296.38 | 488.00 |
| 01 5월(5) 2024 | 313.00 | -17.74 | -5.36% | 329.84 | 335.78 | 301.33 | 1,010.00 |
| 30 4월(4) 2024 | 330.74 | -6.63 | -1.97% | 338.07 | 340.93 | 325.20 | 456.00 |
| 29 4월(4) 2024 | 337.37 | -0.630 | -0.19% | 337.27 | 346.00 | 335.03 | 517.00 |
| 28 4월(4) 2024 | 338.00 | 9.95 | 3.03% | 329.00 | 343.92 | 322.05 | 590.00 |
| 27 4월(4) 2024 | 328.05 | -3.73 | -1.12% | 330.76 | 332.97 | 324.02 | 486.00 |
| 26 4월(4) 2024 | 331.78 | -20.90 | -5.93% | 337.65 | 340.63 | 318.86 | 921.00 |
| 25 4월(4) 2024 | 352.68 | -31.11 | -8.11% | 383.80 | 385.00 | 349.01 | 481.00 |
| 24 4월(4) 2024 | 383.79 | -8.21 | -2.09% | 392.00 | 413.49 | 383.47 | 1,053.00 |
| 23 4월(4) 2024 | 392.00 | 30.81 | 8.53% | 361.06 | 400.00 | 358.83 | 847.00 |
| 22 4월(4) 2024 | 361.19 | 3.98 | 1.11% | 358.00 | 365.15 | 353.62 | 319.00 |
| 21 4월(4) 2024 | 357.21 | 12.15 | 3.52% | 346.98 | 362.70 | 342.30 | 297.00 |
