Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILGBP | 코인베이스 (Coinbase) | 2,962,829,416 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.62 | 4.61 | 4.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.63 | 4.64 | 4.56 | 4.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 03:04:11 | 15.51 | 4.62 | GBP |
FILGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 4.62 | -0.190 | -3.95% | 4.78 | 4.88 | 4.62 | 19,631.00 |
| 07 5월(5) 2024 | 4.81 | -0.110 | -2.24% | 4.94 | 5.10 | 4.81 | 8,891.00 |
| 06 5월(5) 2024 | 4.92 | 0.080 | 1.65% | 4.78 | 5.02 | 4.75 | 4,572.00 |
| 05 5월(5) 2024 | 4.84 | 0.00 | 0.00% | 4.81 | 4.93 | 4.80 | 12,124.00 |
| 04 5월(5) 2024 | 4.84 | 0.040 | 0.83% | 4.74 | 4.89 | 4.67 | 16,082.00 |
| 03 5월(5) 2024 | 4.80 | 0.240 | 5.26% | 4.53 | 4.80 | 4.43 | 8,212.00 |
| 02 5월(5) 2024 | 4.56 | 0.050 | 1.11% | 4.51 | 4.61 | 4.18 | 12,241.00 |
| 01 5월(5) 2024 | 4.51 | -0.200 | -4.25% | 4.72 | 4.77 | 4.37 | 12,173.00 |
| 30 4월(4) 2024 | 4.71 | 0.020 | 0.43% | 4.72 | 4.77 | 4.58 | 9,553.00 |
| 29 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.70 | 4.88 | 4.64 | 13,430.00 |
| 28 4월(4) 2024 | 4.69 | -0.120 | -2.49% | 4.81 | 4.81 | 4.54 | 7,573.00 |
| 27 4월(4) 2024 | 4.81 | 0.010 | 0.21% | 4.76 | 4.89 | 4.68 | 4,922.00 |
| 26 4월(4) 2024 | 4.80 | -0.030 | -0.62% | 4.86 | 4.89 | 4.68 | 31,273.00 |
| 25 4월(4) 2024 | 4.83 | -0.260 | -5.11% | 5.15 | 5.25 | 4.80 | 24,004.00 |
| 24 4월(4) 2024 | 5.09 | -0.240 | -4.50% | 5.33 | 5.38 | 5.09 | 8,393.00 |
| 23 4월(4) 2024 | 5.33 | 0.100 | 1.91% | 5.25 | 5.41 | 5.20 | 8,180.00 |
| 22 4월(4) 2024 | 5.23 | -0.160 | -2.97% | 5.36 | 5.46 | 5.15 | 3,962.00 |
| 21 4월(4) 2024 | 5.39 | 0.420 | 8.45% | 4.97 | 5.42 | 4.94 | 6,291.00 |
| 20 4월(4) 2024 | 4.97 | 0.140 | 2.90% | 4.78 | 5.18 | 4.49 | 17,928.00 |
| 19 4월(4) 2024 | 4.83 | 0.140 | 2.99% | 4.63 | 4.85 | 4.59 | 6,995.00 |
| 18 4월(4) 2024 | 4.69 | -0.220 | -4.48% | 4.88 | 4.91 | 4.53 | 10,814.00 |
| 17 4월(4) 2024 | 4.91 | 0.070 | 1.45% | 4.83 | 4.98 | 4.60 | 14,200.00 |
| 16 4월(4) 2024 | 4.84 | -0.150 | -3.01% | 4.96 | 5.26 | 4.59 | 26,953.00 |
| 15 4월(4) 2024 | 4.99 | 0.250 | 5.27% | 4.69 | 5.15 | 4.49 | 57,045.00 |
| 14 4월(4) 2024 | 4.74 | -0.610 | -11.40% | 5.33 | 5.43 | 4.14 | 51,614.00 |
| 13 4월(4) 2024 | 5.35 | -1.06 | -16.54% | 6.48 | 6.53 | 4.66 | 39,419.00 |
| 12 4월(4) 2024 | 6.41 | -0.340 | -5.04% | 6.76 | 6.83 | 6.35 | 10,170.00 |
| 11 4월(4) 2024 | 6.75 | -0.050 | -0.74% | 6.80 | 6.87 | 6.51 | 15,003.00 |
| 10 4월(4) 2024 | 6.80 | -0.550 | -7.48% | 7.30 | 7.30 | 6.80 | 15,379.00 |
| 09 4월(4) 2024 | 7.35 | 0.440 | 6.37% | 6.92 | 7.35 | 6.84 | 32,761.00 |
| 08 4월(4) 2024 | 6.91 | 0.140 | 2.07% | 6.75 | 6.99 | 6.75 | 10,066.00 |
| 07 4월(4) 2024 | 6.77 | 0.150 | 2.27% | 6.65 | 6.85 | 6.65 | 12,083.00 |
