다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
Filecoin (코인베이스 (Coinbase):FILBTC)
Filecoin (코인베이스 (Coinbase):FILBTC) 과거

FILBTC Filecoin

0.000096

0.00000003 (0.03%)

22:45:49 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	코인베이스 (Coinbase)	3,137,113,499	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.03%	0.00009624	0.00009625	0.00009642

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009606	0.00009679	0.00009532	0.00009621	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	22:38:31	70.00	0.00009624	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.59273327	6,175.49	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00009621	-0.00000400	-3.98%	0.00010036	0.00010077	0.00009621	25,930.00
03 5월(5) 2024	0.00010056	0.00000300	3.06%	0.00009755	0.00010157	0.00009723	22,443.00
02 5월(5) 2024	0.00009802	0.00000500	5.40%	0.00009283	0.00009844	0.00009192	29,524.00
01 5월(5) 2024	0.00009265	-0.00000022	-0.24%	0.00009268	0.00009373	0.00009021	23,714.00
30 4월(4) 2024	0.00009287	-0.00000074	-0.79%	0.00009359	0.00009541	0.00009149	32,685.00
29 4월(4) 2024	0.00009361	-0.00000022	-0.23%	0.00009315	0.00009577	0.00009315	9,215.00
28 4월(4) 2024	0.00009383	-0.00000025	-0.27%	0.00009426	0.00009437	0.00009047	13,074.00
27 4월(4) 2024	0.00009408	0.00000100	1.08%	0.00009297	0.00009503	0.00009141	11,996.00
26 4월(4) 2024	0.00009281	-0.00000100	-1.06%	0.00009449	0.00009449	0.00009164	19,918.00
25 4월(4) 2024	0.00009392	-0.00000200	-2.08%	0.00009622	0.00009800	0.00009365	10,626.00
24 4월(4) 2024	0.00009625	-0.00000200	-2.03%	0.00009823	0.00009919	0.00009578	18,614.00
23 4월(4) 2024	0.00009841	-0.00000100	-1.00%	0.00009997	0.00010127	0.00009776	15,293.00
22 4월(4) 2024	0.00009982	-0.00000300	-2.93%	0.00010230	0.00010375	0.00009856	20,801.00
21 4월(4) 2024	0.00010235	0.00000600	6.22%	0.00009655	0.00010274	0.00009596	65,880.00
20 4월(4) 2024	0.00009646	0.00000200	2.11%	0.00009444	0.00009719	0.00009212	27,293.00
19 4월(4) 2024	0.00009483	-0.00000027	-0.28%	0.00009565	0.00009607	0.00009348	22,999.00
18 4월(4) 2024	0.00009510	-0.00000033	-0.35%	0.00009425	0.00009731	0.00009309	23,298.00
17 4월(4) 2024	0.00009543	0.00000041	0.43%	0.00009439	0.00009589	0.00009239	65,255.00
16 4월(4) 2024	0.00009502	0.00000100	1.07%	0.00009323	0.00009844	0.00008810	108,968.00
15 4월(4) 2024	0.00009364	0.00000200	2.18%	0.00008943	0.00009523	0.00008680	90,677.00
14 4월(4) 2024	0.00009160	-0.00000700	-7.07%	0.00009806	0.00009955	0.00008171	112,309.00
13 4월(4) 2024	0.00009896	-0.00001600	-13.92%	0.00011505	0.00011563	0.00008746	124,762.00
12 4월(4) 2024	0.00011498	-0.00000500	-4.16%	0.00011984	0.00012090	0.00011374	32,084.00
11 4월(4) 2024	0.00012014	-0.00000500	-3.99%	0.00012496	0.00012503	0.00011962	25,465.00
10 4월(4) 2024	0.00012524	-0.00000500	-3.84%	0.00012955	0.00013058	0.00012482	10,141.00
09 4월(4) 2024	0.00013032	0.00000300	2.36%	0.00012688	0.00013032	0.00012497	13,052.00
08 4월(4) 2024	0.00012725	0.00000300	2.40%	0.00012446	0.00012762	0.00012446	10,919.00
07 4월(4) 2024	0.00012475	0.00000090	0.73%	0.00012405	0.00012734	0.00012405	5,990.00
06 4월(4) 2024	0.00012385	-0.00000200	-1.58%	0.00012566	0.00012600	0.00012196	17,610.00
05 4월(4) 2024	0.00012629	-0.00000200	-1.56%	0.00012792	0.00013058	0.00012566	10,570.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관