Euro CoinEUROC

US$ 1.09

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 1218

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1061

교환

GDAX

매도

US$ 1.06

마지막 거래 시간

15:27:06

볼륨(24시간)

$ 121

마지막 거래 규모

163.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.08

완전히 희석된 시가총액

US$ 87,864,994

창세기 날짜

24/05/2022

일 범위 1.09-1.09

52주 범위 1.05-1.19

순환 공급량 68,327,121 / 80,610,086

84.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Bitvavo	4049.664974	/cdn/crypto/logos/exchanges/BITV.png	€ 4,057.16	1736941197	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	1	https://account.bitvavo.com/markets/EUROC-EUR	66.9403180408	최근에
1.01	HTX	2000	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,015.00	1736941086	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/euroc_usdt	33.0596819592	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	3	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	0	-
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736899327	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	4	https://pro.coinbase.com/trade/EUROC-EUR	0	12 시간s 전
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736941200	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	5	https://www.bitstamp.net/markets/euroc/eur	0	최근에
1.04	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736899321	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	6	https://tidex.com/exchange/EUR/USDT	0	12 시간s 전
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1736899327	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	7	https://pro.coinbase.com/trade/EUROC-USD	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	8	https://poloniex.com/exchange#USDT_EUROC	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736899324	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	0	12 시간s 전
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1736899340	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	10	https://www.huobi.com/en-us/exchange/euroc_eur	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	11	https://poloniex.com/exchange#USDT_EUROC	0	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736899324	EUROC/USD	https://cex.io/euroc-usd	USD	12	https://cex.io/euroc-usd	0	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	13	https://hitbtc.com/EUROC-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.09	0	0	1.09	1.09	24520.82	CX
4	1.09	0	0	1.09	1.09	18390.615	CX
12	1.09	0	0	1.09	1.09	12260.41	CX
26	0	0	0	0	1.09	12525.4999459	CX
52	1.1	-0.01	-0.909090909091	1.05	1.19	94114.6532065	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	113720.168251	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	113720.168251	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1736898600	1.09	1.09	1.09	1.09	0
1736812200	1.09	0	0	0	85822
1736725800	1.09	1.09	1.09	1.09	0
1736639400	1.09	1.09	1.09	1.09	0
1736553000	1.09	0	0	0	85822
1736466600	1.09	1.09	1.09	1.09	0
1736380200	1.09	1.09	1.09	1.09	0
1736293800	1.09	1.09	1.09	1.09	0
1736207400	1.09	0	0	0	85822
1736121000	1.09	1.09	1.09	1.09	0
1736034600	1.09	1.09	1.09	1.09	0
1735948200	1.09	1.09	1.09	1.09	0
1735861800	1.09	0	0	0	85822
1735775400	1.09	1.09	1.09	1.09	0
1735689000	1.09	1.09	1.09	1.09	0
1735602600	1.09	0	0	0	85822
1735516200	1.09	1.09	1.09	1.09	0
1735429800	1.09	1.09	1.09	1.09	0
1735343400	1.09	1.09	1.09	1.09	0
1735257000	1.09	1.09	1.09	1.09	0
1735170600	1.09	1.09	1.09	1.09	0
1735084200	1.09	1.09	1.09	1.09	0
1734997800	1.09	0	0	0	85822
1734911400	1.09	1.09	1.09	1.09	0
1734825000	1.09	1.09	1.09	1.09	0
1734738600	1.09	1.09	1.09	1.09	0
1734652200	1.09	1.09	1.09	1.09	0
1734565800	1.09	1.09	1.09	1.09	0
1734479400	1.09	1.09	1.09	1.09	0
1734393000	1.09	0	0	0	85822
1734306600	1.09	1.09	1.09	1.09	0
1734220200	1.09	1.09	1.09	1.09	0
1734133800	1.09	1.09	1.09	1.09	0
1734047400	1.09	1.09	1.09	1.09	0
1733961000	1.09	1.09	1.09	1.09	0
1733874600	1.09	1.09	1.09	1.09	0
1733788200	1.09	0	0	0	85822
1733701800	1.09	1.09	1.09	1.09	0
1733615400	1.09	1.09	1.09	1.09	0
1733529000	1.09	1.09	1.09	1.09	0
1733442600	1.09	1.09	1.09	1.09	0
1733356200	1.09	1.09	1.09	1.09	0
1733269800	1.09	1.09	1.09	1.09	0
1733183400	1.09	1.09	1.09	1.09	0
1733097000	1.09	1.09	1.09	1.09	0
1733010600	1.09	1.09	1.09	1.09	0
1732924200	1.09	1.09	1.09	1.09	0
1732837800	1.09	1.09	1.09	1.09	0
1732751400	1.09	1.09	1.09	1.09	0
1732665000	1.09	1.09	1.09	1.09	0
1732578600	1.09	0	0	0	85822
1732492200	1.09	1.09	1.09	1.09	0
1732405800	1.09	1.09	1.09	1.09	0
1732319400	1.09	1.09	1.09	1.09	0
1732233000	1.09	1.09	1.09	1.09	0
1732146600	1.09	1.09	1.09	1.09	0
1732060200	1.09	1.09	1.09	1.09	0
1731973800	1.09	0	0	0	85822
1731887400	1.09	1.09	1.09	1.09	0
1731801000	1.09	1.09	1.09	1.09	0
1731714600	1.09	1.09	1.09	1.09	0
1731628200	1.09	1.09	1.09	1.09	0
1731541800	1.09	1.09	1.09	1.09	0
1731455400	1.09	1.09	1.09	1.09	0
1731369000	1.09	1.09	1.09	1.09	0
1731282600	1.09	1.09	1.09	1.09	0
1731196200	1.09	1.09	1.09	1.09	0
1731109800	1.09	1.09	1.09	1.09	0
1731023400	1.09	1.09	1.09	1.09	0
1730937000	1.09	1.09	1.09	1.09	0
1730850600	1.09	1.09	1.09	1.09	0
1730764200	1.09	0	0	0	85822
1730677800	1.09	1.09	1.09	1.09	0
1730591400	1.09	1.09	1.09	1.09	0
1730505000	1.09	1.09	1.09	1.09	0
1730418600	1.09	1.09	1.09	1.09	0
1730332200	1.09	1.09	1.09	1.09	0
1730245800	1.09	1.09	1.09	1.09	0
1730159400	1.09	0	0	0	85822
1730073000	1.09	1.09	1.09	1.09	0
1729986600	1.09	1.09	1.09	1.09	0
1729900200	1.09	1.09	1.09	1.09	0
1729813800	1.09	1.09	1.09	1.09	0
1729727400	1.09	1.09	1.09	1.09	0
1729641000	1.09	1.09	1.09	1.09	0
1729554600	1.09	0	0	0	0
1729468200	1.09	1.09	1.09	1.09	0
1729381800	1.09	1.09	1.09	1.09	0
1729295400	1.09	0	0	0	85822
1729209000	1.09	0	0	0	85822
1729122600	1.09	1.09	1.09	1.09	0
1729036200	1.09	1.09	1.09	1.09	0