Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | 코인베이스 (Coinbase) | 396,389,740,715 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 42.04 | 1.29% | 3,294.15 | 3,293.98 | 3,294.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,255.55 | 3,336.42 | 3,239.72 | 3,252.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:08:29 | 0.052531 | 3,294.15 | USD |
ETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,252.11 | 122.79 | 3.92% | 3,130.92 | 3,281.92 | 3,068.81 | 62,892.00 |
| 27 4월(4) 2024 | 3,129.32 | -26.55 | -0.84% | 3,156.84 | 3,166.66 | 3,101.01 | 68,540.00 |
| 26 4월(4) 2024 | 3,155.87 | 16.29 | 0.52% | 3,136.97 | 3,191.94 | 3,071.79 | 94,812.00 |
| 25 4월(4) 2024 | 3,139.58 | -80.89 | -2.51% | 3,222.12 | 3,293.40 | 3,102.62 | 80,746.00 |
| 24 4월(4) 2024 | 3,220.47 | 18.41 | 0.57% | 3,199.65 | 3,266.40 | 3,153.41 | 69,788.00 |
| 23 4월(4) 2024 | 3,202.06 | 54.51 | 1.73% | 3,148.88 | 3,237.41 | 3,129.68 | 70,463.00 |
| 22 4월(4) 2024 | 3,147.55 | -9.92 | -0.31% | 3,144.52 | 3,198.46 | 3,117.46 | 34,035.00 |
| 21 4월(4) 2024 | 3,157.47 | 99.18 | 3.24% | 3,054.24 | 3,172.30 | 3,019.11 | 42,572.00 |
| 20 4월(4) 2024 | 3,058.29 | -7.56 | -0.25% | 3,062.04 | 3,128.99 | 2,865.71 | 126,353.00 |
| 19 4월(4) 2024 | 3,065.85 | 80.37 | 2.69% | 2,981.80 | 3,100.80 | 2,952.53 | 91,313.00 |
| 18 4월(4) 2024 | 2,985.48 | -99.34 | -3.22% | 3,079.67 | 3,124.03 | 2,914.01 | 122,432.00 |
| 17 4월(4) 2024 | 3,084.82 | -15.49 | -0.50% | 3,098.68 | 3,128.28 | 2,990.00 | 117,122.00 |
| 16 4월(4) 2024 | 3,100.31 | -56.80 | -1.80% | 3,146.13 | 3,281.21 | 3,025.00 | 128,771.00 |
| 15 4월(4) 2024 | 3,157.11 | 149.09 | 4.96% | 3,021.71 | 3,175.72 | 2,911.23 | 160,352.00 |
| 14 4월(4) 2024 | 3,008.02 | -234.85 | -7.24% | 3,230.95 | 3,302.32 | 2,862.98 | 232,039.00 |
| 13 4월(4) 2024 | 3,242.87 | -260.87 | -7.45% | 3,504.97 | 3,553.03 | 3,100.85 | 153,194.00 |
| 12 4월(4) 2024 | 3,503.74 | -39.81 | -1.12% | 3,537.18 | 3,617.97 | 3,473.60 | 73,611.00 |
| 11 4월(4) 2024 | 3,543.55 | 38.10 | 1.09% | 3,500.55 | 3,562.51 | 3,411.59 | 83,233.00 |
| 10 4월(4) 2024 | 3,505.45 | -188.09 | -5.09% | 3,699.82 | 3,726.79 | 3,450.60 | 104,087.00 |
| 09 4월(4) 2024 | 3,693.54 | 239.92 | 6.95% | 3,447.62 | 3,729.16 | 3,406.93 | 117,180.00 |
| 08 4월(4) 2024 | 3,453.62 | 98.88 | 2.95% | 3,355.39 | 3,459.52 | 3,345.36 | 38,418.00 |
| 07 4월(4) 2024 | 3,354.74 | 35.89 | 1.08% | 3,316.73 | 3,398.80 | 3,308.70 | 35,730.00 |
| 06 4월(4) 2024 | 3,318.85 | -11.71 | -0.35% | 3,324.06 | 3,348.33 | 3,210.99 | 82,353.00 |
| 05 4월(4) 2024 | 3,330.56 | 19.15 | 0.58% | 3,305.54 | 3,444.95 | 3,251.91 | 108,167.00 |
| 04 4월(4) 2024 | 3,311.41 | 34.31 | 1.05% | 3,280.47 | 3,369.43 | 3,202.80 | 99,172.00 |
| 03 4월(4) 2024 | 3,277.10 | -227.48 | -6.49% | 3,506.68 | 3,507.69 | 3,211.41 | 144,818.00 |
| 02 4월(4) 2024 | 3,504.58 | -143.41 | -3.93% | 3,639.63 | 3,646.38 | 3,413.86 | 95,598.00 |
| 01 4월(4) 2024 | 3,647.99 | 140.03 | 3.99% | 3,506.47 | 3,654.87 | 3,505.76 | 53,618.00 |
| 31 3월(3) 2024 | 3,507.96 | -3.34 | -0.10% | 3,508.21 | 3,568.13 | 3,488.08 | 49,136.00 |
| 30 3월(3) 2024 | 3,511.30 | -48.35 | -1.36% | 3,560.98 | 3,584.90 | 3,473.42 | 60,022.00 |
| 29 3월(3) 2024 | 3,559.65 | 59.59 | 1.70% | 3,497.16 | 3,612.30 | 3,462.44 | 82,285.00 |
