@EthernityChain $ERN TokenERN

US$ 1.80

0.070

(

4.05%

)

공식 링크

웹사이트

Discord

정보

순위 419

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.80

교환

GDAX

매도

US$ 1.80

마지막 거래 시간

13:34:09

볼륨(24시간)

$ 741,376

마지막 거래 규모

0.800

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.80

완전히 희석된 시가총액

US$ 54,000,000

창세기 날짜

29/01/2021

일 범위 1.73-1.83

52주 범위 1.49-8.80

순환 공급량 22,149,754 / 30,000,000

73.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.8	Binance	160991.9	/cdn/crypto/logos/exchanges/BINA.png	$ 287,886.54	1738244105	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	1	https://www.binance.com/en/trade/ERN_USDT	84.235503446	최근에
1.81	LBank	9153.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,360.24	1738244104	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	2	https://www.lbank.info/exchange/ern/usdt	4.78916534898	최근에
1.81	LATOKEN	7352.59	/cdn/crypto/logos/exchanges/LATK.png	$ 13,147.00	1738244030	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	3	https://exchange.latoken.com/exchange/ERN-USDT	3.84708249472	최근에
1.8	Coinbase	7151.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,788.98	1738244105	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	4	https://pro.coinbase.com/trade/ERN-USD	3.74187699881	최근에
1.8	OKX	5052.268141	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,046.69	1738244105	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	5	https://www.okx.com/trade-spot/ERN-USDT	2.64348920909	최근에
1.8	Gate.io	725.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,292.96	1738243207	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	6	https://gate.io/trade/ERN_USDT	0.379497419742	15 분s 전
1.78	Kucoin	526.9374	/cdn/crypto/logos/exchanges/KUCN.png	$ 941.63	1738243848	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	7	https://trade.kucoin.com/ERN-USDT	0.275708511879	최근에
1.79	HTX	155.8603	/cdn/crypto/logos/exchanges/HUOB.png	$ 274.28	1738239940	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ern_usdt	0.0815505055704	1 시간 전
1.88	Gemini	11.708209	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21.08	1738188672	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	9	https://gemini.com/?symbol=ERNUSD	0.0061260652217	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	10	https://crypto.com/exchange/trade/ERN_USDT	0	-
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738195336	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	11	https://pro.coinbase.com/trade/ERN-USDT	0	14 시간s 전
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738195336	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	12	https://pro.coinbase.com/trade/ERN-EUR	0	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	13	https://hitbtc.com/ERN-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	16	https://poloniex.com/exchange#USDT_ERN	0	-
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	17	https://gate.io/trade/ERN_ETH	0	14 시간s 전
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738195331	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	18	https://trade.kucoin.com/ERN-BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.03	-0.23	-11.3300492611	1.66	2.38	37817.2769621	CX
4	2.6	-0.8	-30.7692307692	1.66	2.92	43295.3054191	CX
12	2.12	-0.32	-15.0943396226	1.66	3.91	57156.7696401	CX
26	5.33	-3.53	-66.2288930582	1.49	5.33	56195.6486798	CX
52	1.96	-0.16	-8.16326530612	1.49	8.8	66409.8243277	CX
156	5.14620137	-3.34620137	-65.0227445336	1.14	8.8	78645.0214362	CX
260	64.1009596	-62.3009596	-97.1919297133	1.14	74.4689787	62126.8802195	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Velar Launches Dot BTC Name Grant Program to Unite Stacks Community

Panama City, Panama, January 30th, 2025, ChainwireBitcoin decentralized exchange protocol Velar has announced the launch of the BTC Name Grant...

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

The Nexo Card Named Most Exciting Payments Solution of 2025 at INATBA Awards

Vilnius, Lithuania, January 30th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded the Most Exciting Payments...

Stakely Launches Simple CSM, Offering a Simplified Approach to Ethereum Staking

Madrid, Spain, January 30th, 2025, ChainwireStakely, a Spain-based provider of non-custodial staking services and blockchain infrastructure, has...

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	1.75	0.06	3.55	1.69	1.8	1.67	11983
1738108200	1.69	-0.12	-6.63	1.82	1.85	1.66	43683
1738021800	1.81	-0.02	-1.09	1.8	1.83	1.67	43134
1737935400	1.83	-0.05	-2.66	1.88	1.97	1.81	40519
1737849000	1.88	0.04	2.17	1.84	1.9	1.83	11185
1737762600	1.84	-0.08	-4.17	1.93	1.95	1.83	39219
1737676200	1.92	-0.13	-6.34	2.03	2.38	1.86	74995
1737589800	2.05	0.06	3.02	1.98	2.07	1.94	47112
1737503400	1.99	0.09	4.74	1.9	2.04	1.82	27974
1737417000	1.9	-0.08	-4.04	2.57	2.61	1.84	30552
1737330600	1.98	-0.29	-12.78	2.26	2.31	1.93	85091
1737244200	2.27	-0.18	-7.35	2.45	2.47	2.23	39572
1737157800	2.45	0.09	3.81	2.37	2.47	2.36	25763
1737071400	2.36	-0.04	-1.67	2.41	2.41	2.29	14847
1736985000	2.4	0.1	4.35	2.28	2.45	2.23	46183
1736898600	2.3	0.08	3.60	2.21	2.31	2.2	22133
1736812200	2.22	-0.09	-3.90	2.31	2.37	2.08	197824
1736725800	2.31	0.04	1.76	2.27	2.59	2.21	185095
1736639400	2.27	-0.02	-0.87	2.29	2.31	2.23	8208
1736553000	2.29	0	0.00	2.92	2.92	2.2	18072
1736466600	2.29	-0.04	-1.72	2.34	2.42	2.22	19006
1736380200	2.33	-0.04	-1.69	2.38	2.43	2.23	33340
1736293800	2.37	-0.37	-13.50	2.74	2.84	2.37	47556
1736207400	2.74	-0.01	-0.36	2.55	2.79	2.55	16283
1736121000	2.75	-0.01	-0.36	2.78	2.78	2.69	2799
1736034600	2.76	0	0.00	2.77	2.84	2.71	18817
1735948200	2.76	0.07	2.60	2.67	2.8	2.62	21536
1735861800	2.69	0.05	1.89	2.6	2.75	2.57	39773
1735775400	2.64	0.07	2.72	2.57	2.64	2.5	11268
1735689000	2.57	-0.08	-3.02	2.65	2.73	2.56	21711
1735602600	2.65	-0.11	-3.99	2.77	2.81	2.58	23576
1735516200	2.76	-0.08	-2.82	2.85	3.1	2.72	28365
1735429800	2.84	0.14	5.19	2.71	2.86	2.71	29521
1735343400	2.7	0.11	4.25	2.61	2.81	2.59	29423
1735257000	2.59	-0.3	-10.38	2.9	2.96	2.56	28412
1735170600	2.89	0.12	4.33	2.78	2.93	2.72	27321
1735084200	2.77	0.03	1.09	2.74	2.79	2.66	18924
1734997800	2.74	0.22	8.73	2.56	2.77	2.48	11446
1734911400	2.52	-0.04	-1.56	2.58	2.58	2.47	9841
1734825000	2.56	-0.05	-1.92	2.6	2.7	2.46	22378
1734738600	2.61	0.13	5.24	2.48	2.66	2.21	69980
1734652200	2.48	-0.08	-3.13	2.55	2.88	2.4	63420
1734565800	2.56	-0.28	-9.86	2.84	2.85	2.53	48257
1734479400	2.84	-0.11	-3.73	2.94	3.01	2.81	28891
1734393000	2.95	-0.12	-3.91	3.07	3.17	2.92	57738
1734306600	3.07	-0.04	-1.29	3.13	3.25	2.93	44008
1734220200	3.11	-0.37	-10.63	3.51	3.51	3.07	47108
1734133800	3.48	0.32	10.13	3.18	3.58	3.1	78172
1734047400	3.16	0.09	2.93	3.07	3.25	3.04	36355
1733961000	3.07	0.16	5.50	2.91	3.18	2.79	13710
1733874600	2.91	-0.08	-2.68	2.95	3.05	2.7	40103
1733788200	2.99	-0.45	-13.08	3.45	3.45	2.77	29260
1733701800	3.44	0.04	1.18	3.4	3.47	3.35	16251
1733615400	3.4	-0.06	-1.73	3.44	3.52	3.36	42397
1733529000	3.46	0.04	1.17	3.4	3.6	3.3	45323
1733442600	3.42	0.08	2.40	3.33	3.91	3.22	146182
1733356200	3.34	0.15	4.70	3.2	3.6	3.16	181841
1733269800	3.19	0.28	9.62	2.91	3.21	2.91	89498
1733183400	2.91	0	0.00	2.91	2.93	2.76	40661
1733097000	2.91	-0.09	-3.00	2.99	3.01	2.83	27763
1733010600	3	0.07	2.39	2.9	3.08	2.89	67125
1732924200	2.93	0.02	0.69	2.91	3.04	2.83	44535
1732837800	2.91	0.08	2.83	2.82	2.94	2.66	70567
1732751400	2.83	0.25	9.69	2.58	2.85	2.54	34858
1732665000	2.58	-0.03	-1.15	2.59	2.71	2.45	29002
1732578600	2.61	-0.04	-1.51	2.43	2.92	2.43	145726
1732492200	2.65	0.23	9.50	2.44	2.67	2.35	80587
1732405800	2.42	0.16	7.08	2.27	2.47	2.26	48922
1732319400	2.26	0.03	1.35	2.23	2.28	2.17	63303
1732233000	2.23	0.06	2.76	2.16	2.31	2.08	28824
1732146600	2.17	-0.11	-4.82	2.28	2.33	2.12	78114
1732060200	2.28	-0.18	-7.32	2.46	2.54	2.25	109346
1731973800	2.46	0.09	3.80	2.21	2.54	2.21	41094
1731887400	2.37	-0.04	-1.66	2.43	2.62	2.26	96831
1731801000	2.41	0.14	6.17	2.28	2.47	2.28	84920
1731714600	2.27	0.11	5.09	2.18	2.31	2.11	54555
1731628200	2.16	-0.13	-5.68	2.28	2.39	2.12	93048
1731541800	2.29	-0.11	-4.58	2.39	2.41	2.18	98956
1731455400	2.4	-0.13	-5.14	2.52	2.73	2.33	193003
1731369000	2.53	0.18	7.66	2.36	2.63	2.32	122005
1731282600	2.35	0.15	6.82	2.2	3.3	2.19	518761
1731196200	2.2	0.07	3.29	2.12	2.21	2.1	10571
1731109800	2.13	-0.01	-0.47	2.15	2.16	2.06	43687
1731023400	2.14	0.02	0.94	2.12	2.19	2.1	21428
1730937000	2.12	0.2	10.42	1.92	2.14	1.92	26553
1730850600	1.92	0.04	2.13	1.88	2.02	1.88	16375
1730764200	1.88	-0.07	-3.59	1.96	2	1.82	33143
1730677800	1.95	-0.05	-2.50	2.01	2.02	1.82	27178
1730591400	2	-0.02	-0.99	2.02	2.04	1.96	3467
1730505000	2.02	-0.01	-0.49	2	2.09	1.97	104638
1730418600	2.03	-0.08	-3.79	2.1	2.14	2.01	71841
1730332200	2.11	-0.06	-2.76	2.21	2.26	2.09	42811