Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | 코인베이스 (Coinbase) | 916,630,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0134 | 1.70% | 0.802 | 0.8028 | 0.8032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.792 | 0.8044 | 0.7736 | 0.7886 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:33:22 | 421.60 | 0.802 | USD |
EOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.7886 | -0.0164 | -2.04% | 0.8051 | 0.829 | 0.7851 | 679,351.00 |
| 28 4월(4) 2024 | 0.805 | -0.0255 | -3.07% | 0.8322 | 0.8391 | 0.803 | 841,312.00 |
| 27 4월(4) 2024 | 0.8305 | -0.0116 | -1.38% | 0.8402 | 0.8493 | 0.7989 | 1,416,150.00 |
| 26 4월(4) 2024 | 0.8421 | 0.0181 | 2.20% | 0.8222 | 0.9641 | 0.8194 | 4,425,974.00 |
| 25 4월(4) 2024 | 0.824 | -0.0132 | -1.58% | 0.8386 | 0.8788 | 0.8115 | 1,188,317.00 |
| 24 4월(4) 2024 | 0.8372 | -0.0115 | -1.36% | 0.847 | 0.8572 | 0.832 | 330,050.00 |
| 23 4월(4) 2024 | 0.8487 | 0.0371 | 4.57% | 0.813 | 0.8665 | 0.8093 | 907,285.00 |
| 22 4월(4) 2024 | 0.8116 | -0.0122 | -1.48% | 0.8192 | 0.8319 | 0.800 | 569,235.00 |
| 21 4월(4) 2024 | 0.8238 | 0.0472 | 6.08% | 0.7743 | 0.8329 | 0.7729 | 658,005.00 |
| 20 4월(4) 2024 | 0.7766 | 0.0167 | 2.20% | 0.7588 | 0.7948 | 0.7085 | 1,587,293.00 |
| 19 4월(4) 2024 | 0.7599 | 0.0285 | 3.90% | 0.7296 | 0.7673 | 0.715 | 761,396.00 |
| 18 4월(4) 2024 | 0.7314 | -0.0174 | -2.32% | 0.7452 | 0.7886 | 0.7055 | 1,713,739.00 |
| 17 4월(4) 2024 | 0.7488 | -0.0064 | -0.85% | 0.7522 | 0.7609 | 0.7185 | 1,759,702.00 |
| 16 4월(4) 2024 | 0.7552 | -0.0194 | -2.50% | 0.7701 | 0.8179 | 0.717 | 3,076,295.00 |
| 15 4월(4) 2024 | 0.7746 | 0.0419 | 5.72% | 0.7347 | 0.7823 | 0.7032 | 2,572,925.00 |
| 14 4월(4) 2024 | 0.7327 | -0.2054 | -21.90% | 0.9337 | 0.9356 | 0.6595 | 3,878,081.00 |
| 13 4월(4) 2024 | 0.9381 | -0.1811 | -16.18% | 1.12 | 1.15 | 0.860 | 4,460,252.00 |
| 12 4월(4) 2024 | 1.12 | 0.060 | 5.70% | 1.06 | 1.13 | 1.05 | 2,216,546.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -0.79% | 1.07 | 1.08 | 1.00 | 1,067,991.00 |
| 10 4월(4) 2024 | 1.07 | -0.030 | -2.89% | 1.10 | 1.14 | 1.06 | 1,765,618.00 |
| 09 4월(4) 2024 | 1.10 | 0.070 | 6.66% | 1.03 | 1.14 | 1.01 | 1,827,114.00 |
| 08 4월(4) 2024 | 1.03 | 0.010 | 1.03% | 1.02 | 1.04 | 1.02 | 467,770.00 |
| 07 4월(4) 2024 | 1.02 | 0.030 | 2.95% | 0.991 | 1.02 | 0.9871 | 408,668.00 |
| 06 4월(4) 2024 | 0.9907 | -0.0046 | -0.46% | 0.9931 | 1.00 | 0.9497 | 926,783.00 |
| 05 4월(4) 2024 | 0.9953 | 0.0405 | 4.24% | 0.9526 | 1.01 | 0.9393 | 711,602.00 |
| 04 4월(4) 2024 | 0.9548 | -0.0136 | -1.40% | 0.9688 | 0.9892 | 0.9354 | 982,805.00 |
| 03 4월(4) 2024 | 0.9684 | -0.0705 | -6.79% | 1.04 | 1.04 | 0.9532 | 1,415,517.00 |
| 02 4월(4) 2024 | 1.04 | -0.060 | -5.72% | 1.10 | 1.11 | 1.02 | 1,503,481.00 |
| 01 4월(4) 2024 | 1.10 | 0.030 | 2.48% | 1.07 | 1.11 | 1.07 | 517,104.00 |
| 31 3월(3) 2024 | 1.08 | -0.030 | -2.83% | 1.10 | 1.11 | 1.07 | 729,227.00 |
| 30 3월(3) 2024 | 1.11 | 0.010 | 0.72% | 1.10 | 1.14 | 1.08 | 1,953,233.00 |
