Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | 코인베이스 (Coinbase) | 906,369,518 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.18% | 0.7408 | 0.7397 | 0.7402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7403 | 0.7557 | 0.726 | 0.7421 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:19:29 | 133.60 | 0.7408 | EUR |
EOSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.7421 | -0.0167 | -2.20% | 0.7578 | 0.7613 | 0.7356 | 68,775.00 |
| 07 5월(5) 2024 | 0.7588 | -0.0077 | -1.00% | 0.765 | 0.7876 | 0.7561 | 55,585.00 |
| 06 5월(5) 2024 | 0.7665 | 0.007 | 0.92% | 0.7598 | 0.7704 | 0.750 | 38,060.00 |
| 05 5월(5) 2024 | 0.7595 | -0.0132 | -1.71% | 0.7707 | 0.7732 | 0.7574 | 45,209.00 |
| 04 5월(5) 2024 | 0.7727 | 0.0109 | 1.43% | 0.762 | 0.7792 | 0.7472 | 45,630.00 |
| 03 5월(5) 2024 | 0.7618 | 0.0308 | 4.21% | 0.7287 | 0.775 | 0.7097 | 72,617.00 |
| 02 5월(5) 2024 | 0.731 | 0.0182 | 2.55% | 0.7119 | 0.731 | 0.667 | 54,951.00 |
| 01 5월(5) 2024 | 0.7128 | -0.0387 | -5.15% | 0.7529 | 0.7715 | 0.693 | 97,216.00 |
| 30 4월(4) 2024 | 0.7515 | 0.0142 | 1.93% | 0.7387 | 0.7527 | 0.7231 | 125,116.00 |
| 29 4월(4) 2024 | 0.7373 | -0.0164 | -2.18% | 0.7535 | 0.7727 | 0.7358 | 43,002.00 |
| 28 4월(4) 2024 | 0.7537 | -0.0238 | -3.06% | 0.7793 | 0.784 | 0.751 | 91,855.00 |
| 27 4월(4) 2024 | 0.7775 | -0.0093 | -1.18% | 0.7818 | 0.7913 | 0.7455 | 151,135.00 |
| 26 4월(4) 2024 | 0.7868 | -0.0053 | -0.67% | 0.7753 | 0.894 | 0.7743 | 131,993.00 |
| 25 4월(4) 2024 | 0.7921 | 0.0084 | 1.07% | 0.7837 | 0.821 | 0.7772 | 60,324.00 |
| 24 4월(4) 2024 | 0.7837 | -0.0123 | -1.55% | 0.7977 | 0.8052 | 0.7799 | 61,758.00 |
| 23 4월(4) 2024 | 0.796 | 0.0328 | 4.30% | 0.7676 | 0.8126 | 0.7628 | 84,815.00 |
| 22 4월(4) 2024 | 0.7632 | -0.0107 | -1.38% | 0.7709 | 0.780 | 0.7514 | 90,198.00 |
| 21 4월(4) 2024 | 0.7739 | 0.0411 | 5.61% | 0.728 | 0.783 | 0.7274 | 55,725.00 |
| 20 4월(4) 2024 | 0.7328 | 0.0182 | 2.55% | 0.7127 | 0.7442 | 0.6663 | 94,269.00 |
| 19 4월(4) 2024 | 0.7146 | 0.028 | 4.08% | 0.6862 | 0.721 | 0.6706 | 81,303.00 |
| 18 4월(4) 2024 | 0.6866 | -0.018 | -2.55% | 0.7037 | 0.7126 | 0.664 | 84,179.00 |
| 17 4월(4) 2024 | 0.7046 | -0.0065 | -0.91% | 0.7064 | 0.7166 | 0.6773 | 97,746.00 |
| 16 4월(4) 2024 | 0.7111 | -0.0174 | -2.39% | 0.7241 | 0.7681 | 0.6781 | 213,441.00 |
| 15 4월(4) 2024 | 0.7285 | 0.0308 | 4.41% | 0.7012 | 0.7353 | 0.6671 | 180,263.00 |
| 14 4월(4) 2024 | 0.6977 | -0.1829 | -20.77% | 0.884 | 0.884 | 0.6282 | 655,202.00 |
| 13 4월(4) 2024 | 0.8806 | -0.1617 | -15.51% | 1.04 | 1.08 | 0.7965 | 293,230.00 |
| 12 4월(4) 2024 | 1.04 | 0.060 | 5.65% | 0.9846 | 1.05 | 0.9807 | 180,675.00 |
| 11 4월(4) 2024 | 0.9866 | 0.0019 | 0.19% | 0.9859 | 0.9931 | 0.9311 | 101,012.00 |
| 10 4월(4) 2024 | 0.9847 | -0.0271 | -2.68% | 1.01 | 1.04 | 0.9804 | 153,277.00 |
| 09 4월(4) 2024 | 1.01 | 0.060 | 6.35% | 0.9486 | 1.05 | 0.9295 | 105,868.00 |
| 08 4월(4) 2024 | 0.9514 | 0.0062 | 0.66% | 0.9423 | 0.9608 | 0.9395 | 44,620.00 |
| 07 4월(4) 2024 | 0.9452 | 0.0276 | 3.01% | 0.9138 | 0.9452 | 0.9119 | 45,053.00 |
