DeFiYieldProtocolDYP

US$ 0.25684

-0.00925

(

-3.48%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 682

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.25682

교환

GDAX

매도

US$ 0.25762

마지막 거래 시간

09:38:41

볼륨(24시간)

$ 819,664

마지막 거래 규모

1.20

볼륨/시가총액(24시간)

0.16%

거래 가격

US$ 0.25684

완전히 희석된 시가총액

US$ 7,705,200

창세기 날짜

04/10/2020

일 범위 0.2556-0.26974

52주 범위 0.02873-0.980

순환 공급량 19,362,691 / 30,000,000

64.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0433	HTX	492629.6523	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,026.97	1734515135	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dyp_usdt	46.3029560389	최근에
0.25684	Coinbase	292906	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,515.84	1734515204	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	2	https://pro.coinbase.com/trade/DYP-USD	27.5306481821	최근에
0.04365	Kucoin	160599.4982	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,275.04	1734514822	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	3	https://trade.kucoin.com/DYP-USDT	15.0949734152	7 분s 전
0.04284	Gate.io	97003.06	/cdn/crypto/logos/exchanges/GATE.png	$ 4,258.05	1734513429	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	4	https://gate.io/trade/DYP_USDT	9.11745446473	31 분s 전
1.139E-5	Kucoin	20788.7921	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.244623	1734514823	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	5	https://trade.kucoin.com/DYP-ETH	1.95396789904	7 분s 전
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734480127	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	6	https://pro.coinbase.com/trade/DYP-USDT	0	10 시간s 전
9.31E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734513430	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	7	https://gate.io/trade/DYP_ETH	0	31 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYP/ETH	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	ETH	8	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYP/USDT	https://poloniex.com/exchange#USDT_DYP	USDT	9	https://poloniex.com/exchange#USDT_DYP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31628	-0.05944	-18.7934741368	0.26001	0.33923	905399.3	CX
4	0.251	0.00584	2.32669322709	0.23241	0.445	1769618.87857	CX
12	0.2196	0.03724	16.9581056466	0.18385	0.445	1013987.05412	CX
26	0.289	-0.03216	-11.1280276817	0.18233	0.445	957783.12663	CX
52	0.22138	0.03546	16.0177071099	0.02873007	0.98	1501446.4364	CX
156	0.51403644	-0.25719644	-50.0346706938	0.02873007	0.98	1101625.62651	CX
260	0	0	0	0	4.72903427	894623.943413	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.26609	-0.00989	-3.58	0.27575	0.28478	0.26301	524945
1734393000	0.27598	-0.01112	-3.87	0.2857	0.29538	0.27111	1050632
1734306600	0.2871	0.0071	2.54	0.28036	0.29449	0.27217	495002
1734220200	0.28	0.0061	2.23	0.28048	0.30025	0.27024	1144974
1734133800	0.2739	-0.03551	-11.48	0.30941	0.30941	0.26001	1352515
1734047400	0.30941	-0.01616	-4.96	0.32864	0.3308	0.3051	1037527
1733961000	0.32557	0.01414	4.54	0.31628	0.33923	0.3	732197
1733874600	0.31143	-0.00966	-3.01	0.32006	0.3338	0.30001	735912
1733788200	0.32109	-0.03741	-10.44	0.3573	0.4425	0.3059	6425119
1733701800	0.3585	0.00329	0.93	0.3558	0.445	0.3433	3729034
1733615400	0.35521	0.01997	5.96	0.33521	0.36453	0.32338	979569
1733529000	0.33524	0.01214	3.76	0.3231	0.33897	0.31733	588894
1733442600	0.3231	-0.0236	-6.81	0.3478	0.35909	0.32236	1191392
1733356200	0.3467	0.02081	6.39	0.3269	0.37585	0.31711	1795034
1733269800	0.32589	0.0158	5.10	0.30915	0.33933	0.29884	2351311
1733183400	0.31009	-0.00221	-0.71	0.3103	0.3377	0.30328	1080196
1733097000	0.3123	0.00231	0.75	0.31971	0.3232	0.31002	430137
1733010600	0.30999	-0.02941	-8.67	0.3424	0.34458	0.30608	829698
1732924200	0.3394	0.0086	2.60	0.3276	0.38	0.30661	8919482
1732837800	0.3308	0.02679	8.81	0.304	0.36	0.29523	1752494
1732751400	0.30401	0.01521	5.27	0.29	0.31759	0.28	1634935
1732665000	0.2888	-0.02054	-6.64	0.3052	0.31927	0.2822	1323433
1732578600	0.30934	0.03492	12.73	0.293	0.388	0.246	5088995
1732492200	0.27442	0.00765	2.87	0.29308	0.297	0.246	1786368
1732405800	0.26677	0.02158	8.80	0.2445	0.299	0.23891	1182032
1732319400	0.24519	-0.00392	-1.57	0.2509	0.265	0.23876	424280
1732233000	0.24911	0.00751	3.11	0.241	0.25664	0.23658	294054
1732146600	0.2416	-0.00531	-2.15	0.251	0.2868	0.23241	669154
1732060200	0.24691	-0.00651	-2.57	0.24991	0.26088	0.24498	355929
1731973800	0.25342	-8.0E-5	-0.03	0.25151	0.28	0.23602	670258
1731887400	0.2535	0.015	6.29	0.243	0.26343	0.23276	786343
1731801000	0.2385	0.00424	1.81	0.23749	0.2553	0.2202	683270
1731714600	0.23426	0.00936	4.16	0.2244	0.2413	0.2213	373142
1731628200	0.2249	-0.0129	-5.42	0.2378	0.2378	0.22224	243430
1731541800	0.2378	-0.00276	-1.15	0.23972	0.24469	0.22691	300802
1731455400	0.24056	-0.01874	-7.23	0.2502	0.2572	0.22611	531164
1731369000	0.2593	0.01893	7.88	0.243	0.27426	0.2355	719636
1731282600	0.24037	0.00834	3.59	0.2314	0.30132	0.21801	2998639
1731196200	0.23203	0.01053	4.75	0.21626	0.24593	0.2141	891695
1731109800	0.2215	0.01129	5.37	0.21021	0.30885	0.20967	4224507
1731023400	0.21021	0.00081	0.39	0.20945	0.2271	0.20158	2086532
1730937000	0.2094	0.01823	9.54	0.19475	0.22	0.19199	460053
1730850600	0.19117	0.00559	3.01	0.1865	0.2018	0.1865	208347
1730764200	0.18558	-0.00652	-3.39	0.1921	0.20176	0.18385	548641
1730677800	0.1921	-0.00793	-3.96	0.20003	0.20493	0.18405	294163
1730591400	0.20003	-0.00167	-0.83	0.2017	0.20918	0.19305	157422
1730505000	0.2017	-0.00827	-3.94	0.20997	0.21199	0.1953	186587
1730418600	0.20997	-0.00468	-2.18	0.21465	0.2182	0.20561	271984
1730332200	0.21465	0.00247	1.16	0.21218	0.22598	0.20861	309453
1730245800	0.21218	0.00609	2.96	0.20805	0.2189	0.19651	443301
1730159400	0.20609	-0.00421	-2.00	0.2103	0.24035	0.1866	1032411
1730073000	0.2103	0.0001	0.05	0.2104	0.21697	0.19712	302272
1729986600	0.2102	-0.0018	-0.85	0.21409	0.21409	0.20169	283921
1729900200	0.212	-0.01518	-6.68	0.22621	0.23183	0.21025	353288
1729813800	0.22718	-0.00364	-1.58	0.23082	0.23412	0.21595	368636
1729727400	0.23082	0.00019	0.08	0.23063	0.2342	0.21511	338429
1729641000	0.23063	-0.00876	-3.66	0.2395	0.24114	0.226	181907
1729554600	0.23939	-0.00541	-2.21	0.2431	0.24979	0.23	218700
1729468200	0.2448	-0.00021	-0.09	0.24501	0.2632	0.2356	351321
1729381800	0.24501	-0.00759	-3.00	0.25282	0.25984	0.23276	432428
1729295400	0.2526	0.03259	14.81	0.22349	0.27194	0.21775	1154794
1729209000	0.22001	-0.0161	-6.82	0.23613	0.23917	0.21789	160199
1729122600	0.23611	0.00286	1.23	0.2367	0.23988	0.22497	107129
1729036200	0.23325	-0.00345	-1.46	0.2367	0.23948	0.23325	60952
1728949800	0.2367	0.01612	7.31	0.219	0.2456	0.21621	309920
1728863400	0.22058	-0.00682	-3.00	0.2274	0.22956	0.21595	93545
1728777000	0.2274	0.0024	1.07	0.22343	0.2444	0.223	442956
1728690600	0.225	0.00559	2.55	0.21941	0.22733	0.21621	136477
1728604200	0.21941	0.00073	0.33	0.21868	0.22288	0.20968	217669
1728517800	0.21868	-0.01013	-4.43	0.22881	0.23192	0.20635	531276
1728431400	0.22881	-0.00469	-2.01	0.2335	0.234	0.227	58857
1728345000	0.2335	-0.00639	-2.66	0.23855	0.2402	0.22506	284753
1728258600	0.23989	0.00239	1.01	0.2375	0.2443	0.23601	67511
1728172200	0.2375	0.00343	1.47	0.2341	0.24352	0.23242	181176
1728085800	0.23407	0.00948	4.22	0.23	0.242	0.22161	323949
1727999400	0.22459	0	0.00	0.2249	0.22798	0.2205	136701
1727913000	0.22459	0.00537	2.45	0.21655	0.23776	0.21221	477342
1727826600	0.21922	-0.02187	-9.07	0.24109	0.2485	0.20406	775320
1727740200	0.24109	-0.00121	-0.50	0.2453	0.2712	0.23781	660292
1727653800	0.2423	-0.00821	-3.28	0.258	0.2763	0.234	2590540
1727567400	0.25051	0.02399	10.59	0.22764	0.33062	0.22715	5078480
1727481000	0.22652	0.00191	0.85	0.226	0.22937	0.22181	228788
1727394600	0.22461	0.00666	3.06	0.2198	0.2289	0.21506	271714
1727308200	0.21795	-0.00165	-0.75	0.2196	0.23209	0.2155	248171
1727221800	0.2196	0.00081	0.37	0.21877	0.2322	0.21511	216626
1727135400	0.21879	0.00409	1.90	0.2134	0.22038	0.21227	443389
1727049000	0.2147	0.00169	0.79	0.2152	0.23439	0.21171	383368
1726962600	0.21301	0.00371	1.77	0.2093	0.218	0.20919	163567
1726876200	0.2093	-0.00079	-0.38	0.21009	0.21231	0.20601	170132
1726789800	0.21009	-0.00257	-1.21	0.212	0.22	0.20889	299696
1726703400	0.21266	0.01055	5.22	0.2021	0.21399	0.20115	208919