Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | 코인베이스 (Coinbase) | 9,064,541,035 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.130 | 2.46% | 5.41 | 5.40 | 5.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.29 | 5.43 | 5.14 | 5.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:02:10 | 50.00 | 5.41 | GBP |
DOTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 5.28 | -0.040 | -0.75% | 5.35 | 5.42 | 5.28 | 5,231.00 |
| 12 5월(5) 2024 | 5.32 | -0.070 | -1.30% | 5.38 | 5.42 | 5.31 | 5,772.00 |
| 11 5월(5) 2024 | 5.39 | -0.230 | -4.09% | 5.62 | 5.71 | 5.35 | 8,082.00 |
| 10 5월(5) 2024 | 5.62 | 0.010 | 0.18% | 5.59 | 5.65 | 5.44 | 7,577.00 |
| 09 5월(5) 2024 | 5.61 | 0.010 | 0.18% | 5.60 | 5.73 | 5.55 | 15,601.00 |
| 08 5월(5) 2024 | 5.60 | -0.090 | -1.58% | 5.68 | 5.81 | 5.59 | 29,685.00 |
| 07 5월(5) 2024 | 5.69 | -0.150 | -2.57% | 5.82 | 5.94 | 5.62 | 29,529.00 |
| 06 5월(5) 2024 | 5.84 | 0.160 | 2.82% | 5.70 | 5.90 | 5.60 | 22,219.00 |
| 05 5월(5) 2024 | 5.68 | -0.140 | -2.41% | 5.78 | 5.78 | 5.68 | 35,975.00 |
| 04 5월(5) 2024 | 5.82 | 0.00 | 0.00% | 5.80 | 5.98 | 5.59 | 31,702.00 |
| 03 5월(5) 2024 | 5.82 | 0.320 | 5.82% | 5.49 | 5.90 | 5.35 | 65,186.00 |
| 02 5월(5) 2024 | 5.50 | 0.350 | 6.80% | 5.13 | 5.53 | 4.90 | 71,512.00 |
| 01 5월(5) 2024 | 5.15 | -0.100 | -1.90% | 5.26 | 5.27 | 4.85 | 53,563.00 |
| 30 4월(4) 2024 | 5.25 | -0.130 | -2.42% | 5.39 | 5.44 | 5.17 | 32,530.00 |
| 29 4월(4) 2024 | 5.38 | 0.00 | 0.00% | 5.39 | 5.54 | 5.36 | 34,515.00 |
| 28 4월(4) 2024 | 5.38 | -0.030 | -0.55% | 5.41 | 5.49 | 5.25 | 26,631.00 |
| 27 4월(4) 2024 | 5.41 | -0.080 | -1.46% | 5.49 | 5.56 | 5.38 | 39,123.00 |
| 26 4월(4) 2024 | 5.49 | -0.080 | -1.44% | 5.56 | 5.60 | 5.38 | 38,103.00 |
| 25 4월(4) 2024 | 5.57 | -0.250 | -4.30% | 5.83 | 6.02 | 5.51 | 56,873.00 |
| 24 4월(4) 2024 | 5.82 | -0.250 | -4.12% | 6.06 | 6.08 | 5.79 | 37,539.00 |
| 23 4월(4) 2024 | 6.07 | 0.300 | 5.20% | 5.77 | 6.14 | 5.75 | 55,828.00 |
| 22 4월(4) 2024 | 5.77 | -0.080 | -1.37% | 5.84 | 5.90 | 5.64 | 94,582.00 |
| 21 4월(4) 2024 | 5.85 | 0.440 | 8.13% | 5.41 | 5.89 | 5.40 | 54,738.00 |
| 20 4월(4) 2024 | 5.41 | -0.050 | -0.92% | 5.42 | 5.55 | 5.08 | 121,369.00 |
| 19 4월(4) 2024 | 5.46 | 0.180 | 3.41% | 5.28 | 5.48 | 5.19 | 76,525.00 |
| 18 4월(4) 2024 | 5.28 | -0.110 | -2.04% | 5.37 | 5.44 | 5.10 | 71,973.00 |
| 17 4월(4) 2024 | 5.39 | -0.010 | -0.19% | 5.38 | 5.46 | 5.15 | 89,190.00 |
| 16 4월(4) 2024 | 5.40 | -0.130 | -2.35% | 5.50 | 5.78 | 5.19 | 78,206.00 |
| 15 4월(4) 2024 | 5.53 | 0.300 | 5.74% | 5.21 | 5.59 | 4.83 | 135,092.00 |
| 14 4월(4) 2024 | 5.23 | -0.620 | -10.60% | 5.86 | 5.92 | 4.76 | 103,417.00 |
