Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | 코인베이스 (Coinbase) | 21,527,536,844 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1504 | 0.152 | 0.1488 | 0.1501 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 14:51:57 | 469.00 | 0.1501 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.1501 | -0.0066 | -4.21% | 0.1568 | 0.1599 | 0.1493 | 14,385,962.00 |
| 07 5월(5) 2024 | 0.1567 | -0.0043 | -2.67% | 0.1612 | 0.1691 | 0.1541 | 28,612,371.00 |
| 06 5월(5) 2024 | 0.161 | 0.0008 | 0.50% | 0.1604 | 0.1635 | 0.1544 | 23,630,689.00 |
| 05 5월(5) 2024 | 0.1602 | 0.014 | 9.58% | 0.1457 | 0.1701 | 0.1457 | 45,978,224.00 |
| 04 5월(5) 2024 | 0.1462 | 0.0143 | 10.84% | 0.132 | 0.148 | 0.1311 | 25,132,924.00 |
| 03 5월(5) 2024 | 0.1319 | 0.0017 | 1.31% | 0.130 | 0.1344 | 0.124 | 37,022,686.00 |
| 02 5월(5) 2024 | 0.1302 | -0.0034 | -2.54% | 0.1335 | 0.134 | 0.120 | 35,608,484.00 |
| 01 5월(5) 2024 | 0.1336 | -0.010 | -6.96% | 0.1435 | 0.146 | 0.1291 | 13,442,518.00 |
| 30 4월(4) 2024 | 0.1436 | -0.0032 | -2.18% | 0.1463 | 0.1481 | 0.1397 | 11,958,840.00 |
| 29 4월(4) 2024 | 0.1468 | -0.001 | -0.68% | 0.1477 | 0.1511 | 0.1459 | 6,571,823.00 |
| 28 4월(4) 2024 | 0.1478 | -0.0001 | -0.07% | 0.1481 | 0.1497 | 0.1432 | 7,769,290.00 |
| 27 4월(4) 2024 | 0.1479 | -0.0036 | -2.38% | 0.1514 | 0.1518 | 0.1469 | 4,751,612.00 |
| 26 4월(4) 2024 | 0.1515 | 0.0002 | 0.13% | 0.1511 | 0.1544 | 0.1475 | 6,356,535.00 |
| 25 4월(4) 2024 | 0.1513 | -0.0085 | -5.32% | 0.1603 | 0.1644 | 0.1494 | 17,580,901.00 |
| 24 4월(4) 2024 | 0.1598 | -0.0014 | -0.87% | 0.1607 | 0.163 | 0.1568 | 7,170,284.00 |
| 23 4월(4) 2024 | 0.1612 | 0.0029 | 1.83% | 0.158 | 0.1634 | 0.1565 | 9,595,804.00 |
| 22 4월(4) 2024 | 0.1583 | -0.0044 | -2.70% | 0.1613 | 0.1658 | 0.1551 | 10,708,184.00 |
| 21 4월(4) 2024 | 0.1627 | 0.0066 | 4.23% | 0.1554 | 0.1652 | 0.1507 | 16,968,454.00 |
| 20 4월(4) 2024 | 0.1561 | 0.0038 | 2.50% | 0.1517 | 0.1572 | 0.1389 | 19,687,869.00 |
| 19 4월(4) 2024 | 0.1523 | 0.0046 | 3.11% | 0.1472 | 0.1542 | 0.141 | 19,434,930.00 |
| 18 4월(4) 2024 | 0.1477 | -0.0085 | -5.44% | 0.155 | 0.1588 | 0.1443 | 21,015,919.00 |
| 17 4월(4) 2024 | 0.1562 | -0.0054 | -3.34% | 0.1606 | 0.1624 | 0.1463 | 32,787,433.00 |
| 16 4월(4) 2024 | 0.1616 | -0.0005 | -0.31% | 0.1607 | 0.169 | 0.1503 | 44,655,246.00 |
| 15 4월(4) 2024 | 0.1621 | 0.0099 | 6.50% | 0.1532 | 0.165 | 0.1437 | 46,650,255.00 |
| 14 4월(4) 2024 | 0.1522 | -0.0222 | -12.73% | 0.1735 | 0.176 | 0.131 | 80,607,073.00 |
| 13 4월(4) 2024 | 0.1744 | -0.0196 | -10.10% | 0.1938 | 0.2013 | 0.1607 | 54,914,851.00 |
| 12 4월(4) 2024 | 0.194 | -0.006 | -3.00% | 0.1987 | 0.2035 | 0.1898 | 26,025,007.00 |
| 11 4월(4) 2024 | 0.200 | 0.0109 | 5.76% | 0.1889 | 0.2022 | 0.1799 | 33,183,722.00 |
| 10 4월(4) 2024 | 0.1891 | -0.0135 | -6.66% | 0.2027 | 0.2034 | 0.1857 | 19,491,554.00 |
| 09 4월(4) 2024 | 0.2026 | 0.0037 | 1.86% | 0.1983 | 0.2092 | 0.1955 | 19,855,018.00 |
| 08 4월(4) 2024 | 0.1989 | 0.013 | 6.99% | 0.1857 | 0.2045 | 0.1855 | 19,559,346.00 |
| 07 4월(4) 2024 | 0.1859 | 0.0089 | 5.03% | 0.1768 | 0.1878 | 0.1764 | 18,361,752.00 |
