Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | 코인베이스 (Coinbase) | 4,928,503,383 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9998 | 0.9998 | 0.9999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9995 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 11:19:06 | 1.50 | 0.9998 | USD |
DAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 | 509,448.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 155,103.00 |
| 28 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 423,777.00 |
| 27 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9993 | 619,607.00 |
| 26 4월(4) 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.999 | 521,008.00 |
| 25 4월(4) 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.01 | 0.9993 | 1,128,290.00 |
| 24 4월(4) 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9993 | 1,425,443.00 |
| 23 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9994 | 738,201.00 |
| 22 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 237,751.00 |
| 21 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9994 | 489,311.00 |
| 20 4월(4) 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9995 | 968,231.00 |
| 19 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9995 | 1,445,556.00 |
| 18 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.998 | 1,380,739.00 |
| 17 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9988 | 1,144,789.00 |
| 16 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 824,698.00 |
| 15 4월(4) 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9989 | 1,119,443.00 |
| 14 4월(4) 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 1,315,175.00 |
| 13 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9988 | 1,126,854.00 |
| 12 4월(4) 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9993 | 977,984.00 |
| 11 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 0.9999 | 0.999 | 1,337,249.00 |
| 10 4월(4) 2024 | 0.9998 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9918 | 878,578.00 |
| 09 4월(4) 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 729,772.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 315,598.00 |
| 07 4월(4) 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 278,505.00 |
| 06 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9986 | 787,102.00 |
| 05 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9994 | 611,123.00 |
| 04 4월(4) 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 575,299.00 |
| 03 4월(4) 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.01 | 0.9996 | 1,253,879.00 |
| 02 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 787,868.00 |
| 01 4월(4) 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 478,322.00 |
| 31 3월(3) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 416,168.00 |
