CryptexCTX

US$ 2.26

-0.060

(

-2.59%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 516

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.26

교환

GDAX

매도

US$ 2.27

마지막 거래 시간

16:18:57

볼륨(24시간)

$ 170,946

마지막 거래 규모

5.65

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.26

완전히 희석된 시가총액

US$ 22,600,000

창세기 날짜

06/04/2021

일 범위 2.21-2.33

52주 범위 1.45-7.81

순환 공급량 7,433,897 / 10,000,000

74.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.26	Coinbase	45382.483	/cdn/crypto/logos/exchanges/GDAX.png	US$ 102,545.96	1741364689	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	67.4838932175	최근에
2.26	HTX	18278.0158	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,051.40	1741364691	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctx_usdt	27.1794662816	최근에
2.31	Gemini	3588.856322	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,164.72	1741300861	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	3	https://gemini.com/?symbol=CTXUSD	5.33664050085	18 시간s 전
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741305739	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	16 시간s 전
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	16 시간s 전
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741305739	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.43	-0.17	-6.99588477366	2.16	2.92	144976.754857	CX
4	3.21	-0.95	-29.5950155763	2.16	3.66	166189.751208	CX
12	3.14	-0.88	-28.025477707	2.11	7	320992.670474	CX
26	1.88	0.38	20.2127659574	1.86	7	199261.161737	CX
52	2.97	-0.71	-23.9057239057	1.45	7.81	202067.410019	CX
156	7.37	-5.11	-69.3351424695	0.69	10.95	126940.517495	CX
260	0	0	0	0	46	89073.3729688	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	2.33	0	0.00	2.35	2.39	2.18	103350
1741218600	2.33	0	0.00	2.33	2.53	2.32	106044
1741132200	2.33	-0.11	-4.51	2.43	2.48	2.16	164816
1741045800	2.44	-0.25	-9.29	2.69	2.7	2.43	158025
1740959400	2.69	0.15	5.91	2.52	2.76	2.45	126297
1740873000	2.54	0.17	7.17	2.38	2.92	2.37	214437
1740786600	2.37	-0.05	-2.07	2.43	2.46	2.27	141864
1740700200	2.42	-0.1	-3.97	2.52	2.6	2.4	147609
1740613800	2.52	-0.03	-1.18	2.5	2.88	2.38	255479
1740527400	2.55	0	0.00	2.55	2.64	2.39	93345
1740441000	2.55	-0.2	-7.27	2.74	2.79	2.5	127660
1740354600	2.75	-0.02	-0.72	2.78	3.09	2.72	177705
1740268200	2.77	0.04	1.47	2.81	3.19	2.64	289027
1740181800	2.73	0.16	6.23	2.81	2.82	2.65	76970
1740095400	2.57	-0.14	-5.17	2.72	2.75	2.54	149663
1740009000	2.71	-0.03	-1.09	2.75	2.75	2.67	82194
1739922600	2.74	-0.15	-5.19	2.89	2.89	2.61	165794
1739836200	2.89	-0.11	-3.67	3.02	3.03	2.85	159349
1739749800	3	0.22	7.91	2.78	3.2	2.77	262647
1739663400	2.78	-0.12	-4.14	2.86	2.89	2.73	144552
1739577000	2.9	0.08	2.84	2.84	2.98	2.82	110493
1739490600	2.82	-0.19	-6.31	3	3.04	2.8	134497
1739404200	3.01	-0.13	-4.14	3.11	3.15	2.85	224156
1739317800	3.14	-0.18	-5.42	3.34	3.34	3	158579
1739231400	3.32	0.32	10.67	3.02	3.66	3	354917
1739145000	3	-0.22	-6.83	3.24	3.34	3	136618
1739058600	3.22	0	0.00	3.23	3.46	3	209814
1738972200	3.22	0	0.00	3.21	3.41	3.11	177398
1738885800	3.22	-0.27	-7.74	3.5	3.68	3	263171
1738799400	3.49	-0.27	-7.18	3.7	3.93	3.35	389844
1738713000	3.76	-0.47	-11.11	4.02	4.34	3.28	506431
1738626600	4.23	-0.22	-4.94	4.47	4.47	2.95	835227
1738540200	4.45	0.65	17.11	4.09	4.97	3.73	1140699
1738453800	3.8	-1.09	-22.29	4.92	4.97	3.65	926708
1738367400	4.89	2.02	70.38	2.85	5.39	2.84	3725694
1738281000	2.87	-0.39	-11.96	3.23	3.24	2.77	570925
1738194600	3.26	-0.07	-2.10	3.21	3.49	2.85	1057098
1738108200	3.33	-1.31	-28.23	4.66	5.06	3.12	2395487
1738021800	4.64	1.19	34.49	3.33	7	3.32	6757551
1737935400	3.45	1.11	47.44	2.34	5.45	2.33	1466801
1737849000	2.34	0.05	2.18	2.3	2.45	2.27	129908
1737762600	2.29	0.11	5.05	2.2	2.32	2.15	50390
1737676200	2.18	0.04	1.87	2.14	2.22	2.12	29941
1737589800	2.14	-0.09	-4.04	2.23	2.24	2.11	55287
1737503400	2.23	0.02	0.90	2.21	2.39	2.17	129937
1737417000	2.21	0.02	0.91	2.31	2.33	2.11	45929
1737330600	2.19	-0.12	-5.19	2.31	2.37	2.19	47252
1737244200	2.31	-0.25	-9.77	2.57	2.58	2.29	75161
1737157800	2.56	0.22	9.40	2.35	2.7	2.33	62409
1737071400	2.34	-0.02	-0.85	2.36	2.39	2.32	25406
1736985000	2.36	0.1	4.42	2.25	2.38	2.21	40898
1736898600	2.26	0.04	1.80	2.21	2.36	2.19	45290
1736812200	2.22	-0.07	-3.06	2.34	2.35	2.17	58292
1736725800	2.29	-0.07	-2.97	2.36	2.36	2.27	22474
1736639400	2.36	0.03	1.29	2.34	2.36	2.32	9131
1736553000	2.33	0.04	1.75	2.37	2.38	2.25	55218
1736466600	2.29	-0.09	-3.78	2.38	2.39	2.25	27069
1736380200	2.38	-0.04	-1.65	2.41	2.46	2.36	19116
1736293800	2.42	-0.09	-3.59	2.52	2.55	2.4	25096
1736207400	2.51	-0.05	-1.95	2.68	2.68	2.5	30513
1736121000	2.56	-0.11	-4.12	2.7	2.7	2.53	21345
1736034600	2.67	0	0.00	2.67	2.7	2.64	17364
1735948200	2.67	0.23	9.43	2.46	2.73	2.45	100252
1735861800	2.44	0.17	7.49	2.26	2.47	2.25	27088
1735775400	2.27	0.05	2.25	2.22	2.28	2.19	39240
1735689000	2.22	-0.08	-3.48	2.3	2.37	2.2	67715
1735602600	2.3	-0.11	-4.56	2.42	2.46	2.27	103485
1735516200	2.41	-0.01	-0.41	2.41	2.45	2.31	49768
1735429800	2.42	0.02	0.83	2.4	2.44	2.36	28539
1735343400	2.4	-0.1	-4.00	2.49	2.56	2.34	107275
1735257000	2.5	-0.01	-0.40	2.52	2.55	2.37	86630
1735170600	2.51	0.04	1.62	2.48	2.52	2.44	27047
1735084200	2.47	-0.07	-2.76	2.55	2.61	2.39	105302
1734997800	2.54	0.02	0.79	2.57	2.57	2.41	12907
1734911400	2.52	-0.03	-1.18	2.55	2.56	2.48	16740
1734825000	2.55	-0.02	-0.78	2.57	2.67	2.49	72207
1734738600	2.57	0.04	1.58	2.5	2.57	2.4	70361
1734652200	2.53	-0.11	-4.17	2.62	2.68	2.5	69043
1734565800	2.64	-0.18	-6.38	2.81	2.86	2.54	82183
1734479400	2.82	-0.21	-6.93	3.01	3.03	2.8	60626
1734393000	3.03	-0.14	-4.42	3.17	3.22	3.01	38445
1734306600	3.17	0	0.00	3.17	3.22	3.12	20650
1734220200	3.17	-0.06	-1.86	3.27	3.33	3.17	29014
1734133800	3.23	0.08	2.54	3.14	3.27	3.1	36462
1734047400	3.15	-0.03	-0.94	3.17	3.22	3.1	40098
1733961000	3.18	0.19	6.35	2.96	3.22	2.88	76380
1733874600	2.99	-0.2	-6.27	3.21	3.22	2.87	87111
1733788200	3.19	-0.23	-6.73	3.43	3.46	3.15	86257
1733701800	3.42	-0.14	-3.93	3.54	3.59	3.37	72980
1733615400	3.56	-0.14	-3.78	3.72	3.72	3.5	61354