다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
Compound (코인베이스 (Coinbase):COMPBTC)
Compound (코인베이스 (Coinbase):COMPBTC) 과거

COMPBTC Compound

0.000847

-0.00000300 (-0.35%)

22:21:00 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	코인베이스 (Coinbase)	372,833,944	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.35%	0.00084700	0.00085500	0.00085600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00085200	0.00085900	0.00084700	0.00085000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	21:30:15	1.00	0.00084700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16823840	196.87	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00085000	-0.00001800	-2.07%	0.00086600	0.00087300	0.00084900	234.00
14 5월(5) 2024	0.00086800	-0.00001500	-1.70%	0.00088300	0.00091700	0.00086500	272.00
13 5월(5) 2024	0.00088300	0.00000500	0.57%	0.00087700	0.00093700	0.00087700	275.00
12 5월(5) 2024	0.00087800	-0.00001600	-1.79%	0.00088900	0.00089600	0.00087800	38.00
11 5월(5) 2024	0.00089400	-0.00003100	-3.35%	0.00092500	0.00092600	0.00089300	251.00
10 5월(5) 2024	0.00092500	0.00000200	0.22%	0.00092100	0.00094300	0.00090900	206.00
09 5월(5) 2024	0.00092300	0.00003100	3.48%	0.00089800	0.00092300	0.00088000	394.00
08 5월(5) 2024	0.00089200	0.00000100	0.11%	0.00089200	0.00090600	0.00088300	605.00
07 5월(5) 2024	0.00089100	-0.00001400	-1.55%	0.00091100	0.00092500	0.00089100	269.00
06 5월(5) 2024	0.00090500	0.00000000	0.00%	0.00090400	0.00090900	0.00088500	386.00
05 5월(5) 2024	0.00090500	-0.00003800	-4.03%	0.00094500	0.00095200	0.00090500	290.00
04 5월(5) 2024	0.00094300	-0.00002300	-2.38%	0.00097400	0.00098200	0.00093300	396.00
03 5월(5) 2024	0.00096600	0.00001200	1.26%	0.00095300	0.00098200	0.00094900	611.00
02 5월(5) 2024	0.00095400	0.00007400	8.41%	0.00087900	0.00095400	0.00087600	650.00
01 5월(5) 2024	0.00088000	0.00000300	0.34%	0.00087800	0.00088100	0.00084600	444.00
30 4월(4) 2024	0.00087700	-0.00000700	-0.79%	0.00089100	0.00089900	0.00086800	299.00
29 4월(4) 2024	0.00088400	-0.00001500	-1.67%	0.00090400	0.00090500	0.00088400	214.00
28 4월(4) 2024	0.00089900	0.00003100	3.57%	0.00087900	0.00090800	0.00086900	373.00
27 4월(4) 2024	0.00086800	-0.00000400	-0.46%	0.00086800	0.00089000	0.00085800	179.00
26 4월(4) 2024	0.00087200	-0.00001200	-1.36%	0.00088400	0.00088900	0.00085800	251.00
25 4월(4) 2024	0.00088400	-0.00001500	-1.67%	0.00089500	0.00091100	0.00087800	351.00
24 4월(4) 2024	0.00089900	0.00000200	0.22%	0.00089400	0.00090600	0.00088800	176.00
23 4월(4) 2024	0.00089700	-0.00000800	-0.88%	0.00091000	0.00091700	0.00089200	262.00
22 4월(4) 2024	0.00090500	-0.00000500	-0.55%	0.00090700	0.00092000	0.00089900	232.00
21 4월(4) 2024	0.00091000	0.00005000	5.81%	0.00085900	0.00091300	0.00085900	477.00
20 4월(4) 2024	0.00086000	0.00000900	1.06%	0.00085000	0.00086500	0.00083100	380.00
19 4월(4) 2024	0.00085100	0.00000300	0.35%	0.00084300	0.00086100	0.00083300	351.00
18 4월(4) 2024	0.00084800	0.00000100	0.12%	0.00084100	0.00086200	0.00081800	496.00
17 4월(4) 2024	0.00084700	0.00001400	1.68%	0.00082800	0.00084700	0.00081900	1,445.00
16 4월(4) 2024	0.00083300	-0.00000200	-0.24%	0.00083300	0.00084900	0.00079800	13,348.00
15 4월(4) 2024	0.00083500	0.00004000	5.03%	0.00079500	0.00085300	0.00077700	4,818.00
14 4월(4) 2024	0.00079500	-0.00009500	-10.67%	0.00088700	0.00088700	0.00071800	4,170.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관