Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHUSD | 코인베이스 (Coinbase) | 587,968,465 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -29.81 | -0.92% | 3,213.50 | 3,212.34 | 3,214.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,240.06 | 3,247.47 | 3,143.71 | 3,243.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 14:39:09 | 0.117210 | 3,213.50 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 704,749.66 | 219.63 | CBETH | |||
CBETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 3,243.31 | 167.05 | 5.43% | 3,081.48 | 3,247.34 | 3,060.75 | 357.00 |
| 15 5월(5) 2024 | 3,076.26 | -74.17 | -2.35% | 3,149.26 | 3,160.88 | 3,026.83 | 407.00 |
| 14 5월(5) 2024 | 3,150.43 | 20.03 | 0.64% | 3,132.57 | 3,197.26 | 3,057.81 | 534.00 |
| 13 5월(5) 2024 | 3,130.40 | 22.04 | 0.71% | 3,108.35 | 3,153.41 | 3,061.56 | 283.00 |
| 12 5월(5) 2024 | 3,108.36 | 1.73 | 0.06% | 3,105.29 | 3,145.00 | 3,059.00 | 257.00 |
| 11 5월(5) 2024 | 3,106.63 | -137.90 | -4.25% | 3,237.16 | 3,259.94 | 3,077.85 | 306.00 |
| 10 5월(5) 2024 | 3,244.53 | 69.02 | 2.17% | 3,176.88 | 3,266.74 | 3,108.58 | 559.00 |
| 09 5월(5) 2024 | 3,175.51 | -30.41 | -0.95% | 3,217.87 | 3,242.33 | 3,141.04 | 309.00 |
| 08 5월(5) 2024 | 3,205.92 | -64.50 | -1.97% | 3,271.24 | 3,340.74 | 3,185.67 | 430.00 |
| 07 5월(5) 2024 | 3,270.42 | -81.08 | -2.42% | 3,352.16 | 3,439.21 | 3,255.27 | 298.00 |
| 06 5월(5) 2024 | 3,351.50 | 20.46 | 0.61% | 3,330.35 | 3,385.32 | 3,285.42 | 168.00 |
| 05 5월(5) 2024 | 3,331.04 | 17.14 | 0.52% | 3,311.07 | 3,381.52 | 3,298.61 | 217.00 |
| 04 5월(5) 2024 | 3,313.90 | 118.19 | 3.70% | 3,191.13 | 3,340.80 | 3,160.75 | 218.00 |
| 03 5월(5) 2024 | 3,195.71 | 25.88 | 0.82% | 3,167.55 | 3,218.15 | 3,092.59 | 356.00 |
| 02 5월(5) 2024 | 3,169.83 | -47.45 | -1.47% | 3,218.84 | 3,230.40 | 3,005.34 | 469.00 |
| 01 5월(5) 2024 | 3,217.28 | -215.14 | -6.27% | 3,426.30 | 3,466.19 | 3,119.51 | 371.00 |
| 30 4월(4) 2024 | 3,432.42 | -44.33 | -1.28% | 3,470.46 | 3,500.53 | 3,312.02 | 317.00 |
| 29 4월(4) 2024 | 3,476.75 | 12.16 | 0.35% | 3,470.43 | 3,577.00 | 3,465.20 | 120.00 |
| 28 4월(4) 2024 | 3,464.59 | 128.30 | 3.85% | 3,336.41 | 3,500.01 | 3,276.87 | 174.00 |
| 27 4월(4) 2024 | 3,336.29 | -27.67 | -0.82% | 3,363.46 | 3,375.50 | 3,250.44 | 489.00 |
| 26 4월(4) 2024 | 3,363.96 | 18.38 | 0.55% | 3,345.96 | 3,400.74 | 3,224.79 | 402.00 |
| 25 4월(4) 2024 | 3,345.58 | -88.82 | -2.59% | 3,435.89 | 3,506.89 | 3,307.28 | 223.00 |
| 24 4월(4) 2024 | 3,434.40 | 22.88 | 0.67% | 3,410.17 | 3,480.25 | 3,364.08 | 241.00 |
| 23 4월(4) 2024 | 3,411.52 | 63.12 | 1.89% | 3,348.46 | 3,448.43 | 3,327.40 | 210.00 |
| 22 4월(4) 2024 | 3,348.40 | -8.88 | -0.26% | 3,351.11 | 3,402.16 | 3,317.27 | 190.00 |
| 21 4월(4) 2024 | 3,357.28 | 104.12 | 3.20% | 3,248.64 | 3,372.85 | 3,213.73 | 241.00 |
| 20 4월(4) 2024 | 3,253.16 | -5.07 | -0.16% | 3,259.57 | 3,327.01 | 3,050.54 | 384.00 |
| 19 4월(4) 2024 | 3,258.23 | 85.89 | 2.71% | 3,168.01 | 3,290.05 | 3,141.38 | 226.00 |
| 18 4월(4) 2024 | 3,172.34 | -112.98 | -3.44% | 3,281.69 | 3,321.32 | 3,110.00 | 494.00 |
| 17 4월(4) 2024 | 3,285.32 | -12.33 | -0.37% | 3,288.67 | 3,327.90 | 3,190.76 | 331.00 |
