Coinbase Wrapped Staked ETHCBETH

US$ 1,734.51

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 820

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,731.68

교환

GDAX

매도

US$ 1,737.36

마지막 거래 시간

22:37:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.01493

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1,734.52

완전히 희석된 시가총액

US$ 1,343,097,004

창세기 날짜

07/02/2022

일 범위 0.00000000-0.00000000

52주 범위 1,603.38-4,450.00

순환 공급량 137,873 / 774,338

17.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1976.11	Coinbase	45.53283	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89,350.63	1745460927	CBETH/USD	https://pro.coinbase.com/trade/CBETH-USD	USD	1	https://pro.coinbase.com/trade/CBETH-USD	95.6281558165	최근에
1.09625	Coinbase	2.08163	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2.28	1745460923	CBETH/ETH	https://pro.coinbase.com/trade/CBETH-ETH	ETH	2	https://pro.coinbase.com/trade/CBETH-ETH	4.37184418347	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1729.75	4.76	0.275184275184	1712.97	1815.26	284.40840286	CX
4	2197.61	-463.1	-21.0728928245	1603.38	2228.04	281.4488925	CX
12	3377.42	-1642.91	-48.6439353116	1603.38	3738.73	495.3704206	CX
26	2725.04	-990.53	-36.3491912045	1603.38	4450	518.19041995	CX
52	3435.89	-1701.38	-49.517883285	1603.38	4450	411.13687235	CX
156	1307.97	426.54	32.6108396982	997	4450	854.70335497	CX
260	1307.97	426.54	32.6108396982	997	4450	854.70335497	CX

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	1734.51	0	0.00	1797.86	1804.24	1713.91	316
1745365800	1734.51	6.97	0.40	1797.86	1804.24	1713.91	316
1745279400	1727.54	-41.8	-2.36	1766.48	1815.26	1714.03	524
1745193000	1769.34	0.24	0.01	1766.48	1769.34	1766.48	0
1745106600	1769.1	36.47	2.10	1734.59	1781.2	1734.59	328
1745020200	1732.63	-0.55	-0.03	1734.59	1734.75	1732.63	0
1744933800	1733.18	6.13	0.35	1729.75	1777.39	1712.97	503
1744847400	1727.05	-11.67	-0.67	1744.14	1771.29	1689.48	538
1744761000	1738.72	-8.51	-0.49	1776.49	1817.12	1734.8	542
1744674600	1747.23	5.79	0.33	1752.99	1752.99	1747.23	0
1744588200	1741.44	-62.01	-3.44	1797.86	1804.24	1713.91	321
1744501800	1803.45	87.87	5.12	1713.93	1837.75	1691.45	210
1744415400	1715.58	112.2	7.00	1660.37	1738.27	1648.81	292
1744329000	1603.38	-4.87	-0.30	1821.15	1821.15	1603.38	0
1744242600	1608.25	-368.67	-18.65	1608.47	1608.47	1603.38	239
1744156200	1976.92	0	0.00	1988.92	2007.79	1923.41	239
1744069800	1976.92	0	0.00	0	0	0	0
1743983400	1976.92	0	0.00	0	0	0	0
1743897000	1976.92	-4.65	-0.23	1988.92	2007.79	1923.41	239
1743810600	1981.57	-7.81	-0.39	1988.92	2007.79	1923.41	294
1743724200	1989.38	23.83	1.21	1960.49	2015.63	1917.8	377
1743637800	1965.55	-121.81	-5.84	2080	2127.52	1950	382
1743551400	2087.36	94.75	4.76	1992.51	2107.48	1987.22	316
1743465000	1992.61	22.87	1.16	1975.34	2026.41	1934.82	554
1743378600	1969.74	-25.25	-1.27	1997.89	2018.51	1932.86	354
1743292200	1994.99	-79.04	-3.81	2072.15	2091.29	1967.21	368
1743205800	2074.03	-114.57	-5.23	2190.57	2203.79	2038	468
1743119400	2188.6	-5.72	-0.26	2197.61	2228.04	2174.88	149
1743033000	2194.32	-61.77	-2.74	2256.67	2271.8	2166.6	291
1742946600	2256.09	-8.16	-0.36	2276.37	2292.78	2227.51	297
1742860200	2264.25	82.78	3.79	2186.94	2296.28	2161.31	390
1742773800	2181.47	21.94	1.02	2159.83	2208.35	2157.75	217
1742687400	2159.53	12.71	0.59	2146.93	2188.2	2145.7	159
1742601000	2146.82	-10.7	-0.50	2162.98	2177.2	2116.13	252
1742514600	2157.52	-93.98	-4.17	2246.48	2256.22	2131.89	452
1742428200	2251.5	145.55	6.91	2108.32	2257.18	2105.09	1700
1742341800	2105.95	-2.35	-0.11	2104.17	2114.43	2046.84	261
1742255400	2108.3	49.04	2.38	2061.66	2130.13	2053.7	286
1742169000	2059.26	-56.19	-2.66	2113.74	2117.51	2033.06	211
1742082600	2115.45	26.32	1.26	2087.65	2135.65	2069.7	315
1741996200	2089.13	57.78	2.84	2032.74	2122.6	2028.77	294
1741909800	2031.35	-49.43	-2.38	2080.14	2088.51	1976.15	672
1741823400	2080.78	-14.72	-0.70	2089.66	2133.42	1998.67	524
1741737000	2095.5	45.95	2.24	2039.64	2142.62	1931.17	1238
1741650600	2049.55	-145.62	-6.63	2202.76	2339.92	1974.47	2219
1741564200	2195.17	-203.57	-8.49	2399.81	2412.39	2174.82	359
1741477800	2398.74	64.89	2.78	2327.11	2436.56	2300	186
1741391400	2333.85	-70.01	-2.91	2403.81	2462.25	2296.39	763
1741305000	2403.86	-48.71	-1.99	2446.51	2528.85	2375.31	306
1741218600	2452.57	83.09	3.51	2359.99	2479.44	2348.33	488
1741132200	2369.48	18.42	0.78	2335.71	2421.21	2189.79	1136
1741045800	2351.06	-387.35	-14.15	2747.95	2747.95	2284.91	1380
1740959400	2738.41	329.22	13.67	2415.35	2780.73	2376.16	766
1740873000	2409.19	-30.01	-1.23	2435.5	2487.57	2337.44	398
1740786600	2439.2	-75.44	-3.00	2512.03	2520.77	2265	1233
1740700200	2514.64	-24.03	-0.95	2548.28	2599.62	2433.15	822
1740613800	2538.67	-204.51	-7.46	2719.14	2734.18	2365.18	2038
1740527400	2743.18	-0.73	-0.03	2740.03	2755.36	2534.28	438
1740441000	2743.91	-333	-10.82	3080.99	3096.09	2694.9	496
1740354600	3076.91	63.76	2.12	3014.17	3110.93	2990.75	267
1740268200	3013.15	113.19	3.90	2896.22	3063.97	2894.15	286
1740181800	2899.96	-90.54	-3.03	3011.82	3105.55	2834.9	1598
1740095400	2990.5	27.56	0.93	2965.02	3022	2945.58	231
1740009000	2962.94	57.92	1.99	2911.07	2987.67	2894.25	368
1739922600	2905.02	-83.44	-2.79	2998.51	3002.47	2840.09	426
1739836200	2988.46	92.31	3.19	2905.33	3110.68	2878.84	438
1739749800	2896.15	-36.88	-1.26	2931.98	2975.23	2890.77	191
1739663400	2933.03	-37.75	-1.27	2968.73	2980.65	2902.22	169
1739577000	2970.78	55.1	1.89	2912.5	3042.42	2903.62	450
1739490600	2915.68	-62.53	-2.10	2980.58	3003.97	2850.5	490
1739404200	2978.21	139.69	4.92	2832.21	3199.84	2778.64	971
1739317800	2838.52	-56.41	-1.95	2897.32	2969.57	2790.39	430
1739231400	2894.93	30.11	1.05	2874.26	2935.2	2792.9	283
1739145000	2864.82	-4.6	-0.16	2866.57	2931.79	2755.56	361
1739058600	2869.42	17.63	0.62	2849.7	2909.46	2819.08	289
1738972200	2851.79	-60.4	-2.07	2928.75	3046.09	2781.31	731
1738885800	2912.19	-119.17	-3.93	3031.51	3109.65	2890.54	312
1738799400	3031.36	61.54	2.07	2972.53	3073.28	2939.78	525
1738713000	2969.82	-163.16	-5.21	3121.61	3138.98	2869.03	533
1738626600	3132.98	25.05	0.81	3111.13	3175.57	2425.01	1687
1738540200	3107.93	-288.52	-8.49	3381.03	3442.99	2991.4	1154
1738453800	3396.45	-173.4	-4.86	3581.69	3619.43	3369.62	266
1738367400	3569.85	39.02	1.11	3528.3	3738.73	3481.38	355
1738281000	3530.83	143.56	4.24	3377.42	3568.8	3357.97	301
1738194600	3387.27	50.61	1.52	3343.59	3453.99	3314.36	357
1738108200	3336.66	-105.2	-3.06	3451.13	3494.88	3299.03	309
1738021800	3441.86	-74.77	-2.13	3491.29	3527.56	3286.04	530
1737935400	3516.63	-89.7	-2.49	3598.76	3646.47	3512	389
1737849000	3606.33	14.38	0.40	3589.15	3637.97	3549.64	216
1737762600	3591.95	-22.39	-0.62	3629.89	3718.72	3523.57	1824