| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 3017.95 | Coinbase | 224.23278 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 667,899.35 | 1740251779 | CBETH/USD | https://pro.coinbase.com/trade/CBETH-USD | USD | 1 | https://pro.coinbase.com/trade/CBETH-USD | 86.0498508086 | 최근에 |
| 1.09145 | Coinbase | 36.35196 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 39.67 | 1740251744 | CBETH/ETH | https://pro.coinbase.com/trade/CBETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/CBETH-ETH | 13.9501491914 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2968.73 | 49.22 | 1.65794801144 | 2834.9 | 3110.68 | 489.15540857 | CX |
| 4 | 3589.15 | -571.2 | -15.914631598 | 2425.01 | 3738.73 | 513.35456929 | CX |
| 12 | 3889.59 | -871.64 | -22.4095598765 | 2425.01 | 4450 | 498.04558048 | CX |
| 26 | 2826.23 | 191.72 | 6.78359510726 | 2320.54 | 4450 | 451.72172205 | CX |
| 52 | 3137.87 | -119.92 | -3.8217007078 | 2290.03 | 4450 | 431.81126534 | CX |
| 156 | 1307.97 | 1709.98 | 130.735414421 | 997 | 4450 | 881.12945627 | CX |
| 260 | 1307.97 | 1709.98 | 130.735414421 | 997 | 4450 | 881.12945627 | CX |
Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740181800 | 2899.96 | -90.54 | -3.03 | 3011.82 | 3105.55 | 2834.9 | 1598 |
| 1740095400 | 2990.5 | 27.56 | 0.93 | 2965.02 | 3022 | 2945.58 | 231 |
| 1740009000 | 2962.94 | 57.92 | 1.99 | 2911.07 | 2987.67 | 2894.25 | 368 |
| 1739922600 | 2905.02 | -83.44 | -2.79 | 2998.51 | 3002.47 | 2840.09 | 426 |
| 1739836200 | 2988.46 | 92.31 | 3.19 | 2905.33 | 3110.68 | 2878.84 | 438 |
| 1739749800 | 2896.15 | -36.88 | -1.26 | 2931.98 | 2975.23 | 2890.77 | 191 |
| 1739663400 | 2933.03 | -37.75 | -1.27 | 2968.73 | 2980.65 | 2902.22 | 169 |
| 1739577000 | 2970.78 | 55.1 | 1.89 | 2912.5 | 3042.42 | 2903.62 | 450 |
| 1739490600 | 2915.68 | -62.53 | -2.10 | 2980.58 | 3003.97 | 2850.5 | 490 |
| 1739404200 | 2978.21 | 139.69 | 4.92 | 2832.21 | 3199.84 | 2778.64 | 971 |
| 1739317800 | 2838.52 | -56.41 | -1.95 | 2897.32 | 2969.57 | 2790.39 | 430 |
| 1739231400 | 2894.93 | 30.11 | 1.05 | 2874.26 | 2935.2 | 2792.9 | 283 |
| 1739145000 | 2864.82 | -4.6 | -0.16 | 2866.57 | 2931.79 | 2755.56 | 361 |
| 1739058600 | 2869.42 | 17.63 | 0.62 | 2849.7 | 2909.46 | 2819.08 | 289 |
| 1738972200 | 2851.79 | -60.4 | -2.07 | 2928.75 | 3046.09 | 2781.31 | 731 |
| 1738885800 | 2912.19 | -119.17 | -3.93 | 3031.51 | 3109.65 | 2890.54 | 312 |
| 1738799400 | 3031.36 | 61.54 | 2.07 | 2972.53 | 3073.28 | 2939.78 | 525 |
| 1738713000 | 2969.82 | -163.16 | -5.21 | 3121.61 | 3138.98 | 2869.03 | 533 |
| 1738626600 | 3132.98 | 25.05 | 0.81 | 3111.13 | 3175.57 | 2425.01 | 1687 |
| 1738540200 | 3107.93 | -288.52 | -8.49 | 3381.03 | 3442.99 | 2991.4 | 1154 |
| 1738453800 | 3396.45 | -173.4 | -4.86 | 3581.69 | 3619.43 | 3369.62 | 266 |
| 1738367400 | 3569.85 | 39.02 | 1.11 | 3528.3 | 3738.73 | 3481.38 | 355 |
| 1738281000 | 3530.83 | 143.56 | 4.24 | 3377.42 | 3568.8 | 3357.97 | 301 |
| 1738194600 | 3387.27 | 50.61 | 1.52 | 3343.59 | 3453.99 | 3314.36 | 357 |
| 1738108200 | 3336.66 | -105.2 | -3.06 | 3451.13 | 3494.88 | 3299.03 | 309 |
| 1738021800 | 3441.86 | -74.77 | -2.13 | 3491.29 | 3527.56 | 3286.04 | 530 |
| 1737935400 | 3516.63 | -89.7 | -2.49 | 3598.76 | 3646.47 | 3512 | 389 |
| 1737849000 | 3606.33 | 14.38 | 0.40 | 3589.15 | 3637.97 | 3549.64 | 216 |
| 1737762600 | 3591.95 | -22.39 | -0.62 | 3629.89 | 3718.72 | 3523.57 | 1824 |
| 1737676200 | 3614.34 | 93.78 | 2.66 | 3514.94 | 3633.59 | 3459.05 | 846 |
| 1737589800 | 3520.56 | -88.96 | -2.46 | 3618.53 | 3659.04 | 3500.68 | 1457 |
| 1737503400 | 3609.52 | 59.56 | 1.68 | 3557.99 | 3660.97 | 3484.62 | 657 |
| 1737417000 | 3549.96 | 38.92 | 1.11 | 3465.64 | 3728.86 | 3415.09 | 695 |
| 1737330600 | 3511.04 | -84.87 | -2.36 | 3584.98 | 3741.46 | 3366.41 | 1323 |
| 1737244200 | 3595.91 | -187.83 | -4.96 | 3772.04 | 3800.23 | 3516.28 | 1060 |
| 1737157800 | 3783.74 | 187.93 | 5.23 | 3591.61 | 3835.24 | 3591.61 | 569 |
| 1737071400 | 3595.81 | -143.3 | -3.83 | 3750.14 | 3752.84 | 3552.6 | 657 |
| 1736985000 | 3739.11 | 235.91 | 6.73 | 3512.25 | 3774.73 | 3457.1 | 364 |
| 1736898600 | 3503.2 | 104.92 | 3.09 | 3401.9 | 3537.24 | 3393.43 | 344 |
| 1736812200 | 3398.28 | -145.06 | -4.09 | 3552.15 | 3622.34 | 3201.46 | 379 |
| 1736725800 | 3543.34 | -16.7 | -0.47 | 3568.32 | 3583.03 | 3500.01 | 122 |
| 1736639400 | 3560.04 | 11.48 | 0.32 | 3548.15 | 3605.13 | 3500.01 | 163 |
| 1736553000 | 3548.56 | 63.12 | 1.81 | 3497.72 | 3612.7 | 3473.97 | 223 |
| 1736466600 | 3485.44 | -128.08 | -3.54 | 3606.36 | 3644.19 | 3432.06 | 300 |
| 1736380200 | 3613.52 | -52.94 | -1.44 | 3662.69 | 3709.59 | 3484.17 | 380 |
| 1736293800 | 3666.46 | -336.95 | -8.42 | 4001.07 | 4024.14 | 3644.27 | 377 |
| 1736207400 | 4003.41 | 52.62 | 1.33 | 3950.72 | 4064.94 | 3919.94 | 585 |
| 1736121000 | 3950.79 | -26.97 | -0.68 | 3966.43 | 3990.34 | 3901.13 | 170 |
| 1736034600 | 3977.76 | 64.61 | 1.65 | 3916.96 | 3986.36 | 3836.43 | 339 |
| 1735948200 | 3913.15 | 175.79 | 4.70 | 3753.08 | 3940.57 | 3715.92 | 271 |
| 1735861800 | 3737.36 | 97.01 | 2.66 | 3638.33 | 3808.1 | 3632.43 | 255 |
| 1735775400 | 3640.35 | 25.64 | 0.71 | 3611.15 | 3654.44 | 3591.95 | 266 |
| 1735689000 | 3614.71 | -26.76 | -0.73 | 3637.91 | 3738.14 | 3590.4 | 225 |
| 1735602600 | 3641.47 | 1.28 | 0.04 | 3627.36 | 3716.6 | 3575.3 | 444 |
| 1735516200 | 3640.19 | -40.44 | -1.10 | 3680.27 | 3694.32 | 3565.04 | 324 |
| 1735429800 | 3680.63 | 75.16 | 2.08 | 3604.99 | 3704.62 | 3591.42 | 227 |
| 1735343400 | 3605.47 | -0.72 | -0.02 | 3613.03 | 3725.52 | 3578.31 | 177 |
| 1735257000 | 3606.19 | -169.96 | -4.50 | 3789.58 | 3804.49 | 3578.29 | 147 |
| 1735170600 | 3776.15 | -6.45 | -0.17 | 3776.23 | 3843.42 | 3720.56 | 878 |
| 1735084200 | 3782.6 | 82.62 | 2.23 | 3696.82 | 3835.86 | 3636.49 | 133 |
| 1734997800 | 3699.98 | 152.61 | 4.30 | 3550.79 | 3745.01 | 3478.44 | 169 |
| 1734911400 | 3547.37 | -59.06 | -1.64 | 3596.23 | 3676.73 | 3482.96 | 158 |
| 1734825000 | 3606.43 | -145.06 | -3.87 | 3751.4 | 3840.03 | 3563.36 | 236 |
| 1734738600 | 3751.49 | 25.07 | 0.67 | 3710.09 | 3784.99 | 3351.43 | 340 |
| 1734652200 | 3726.42 | -196.42 | -5.01 | 3938.73 | 4029 | 3600.16 | 524 |
| 1734565800 | 3922.84 | -283.14 | -6.73 | 4214.93 | 4231.77 | 3922.84 | 501 |
| 1734479400 | 4205.98 | -119.11 | -2.75 | 4316.44 | 4377.53 | 4173.89 | 368 |
| 1734393000 | 4325.09 | 34.28 | 0.80 | 4281.35 | 4450 | 4205.99 | 551 |
| 1734306600 | 4290.81 | 103.88 | 2.48 | 4193.23 | 4290.82 | 4140.44 | 345 |
| 1734220200 | 4186.93 | -47.91 | -1.13 | 4242.22 | 4283.68 | 4134.51 | 270 |
| 1734133800 | 4234.84 | 32.6 | 0.78 | 4205.39 | 4301.22 | 4177.33 | 246 |
| 1734047400 | 4202.24 | 51.48 | 1.24 | 4147.99 | 4322.28 | 4117.66 | 485 |
| 1733961000 | 4150.76 | 223.6 | 5.69 | 3934.84 | 4173.03 | 3782.68 | 607 |
| 1733874600 | 3927.16 | -93.77 | -2.33 | 4011.73 | 4095.47 | 3813.47 | 418 |
| 1733788200 | 4020.93 | -314.46 | -7.25 | 4335.93 | 4336.66 | 3822.12 | 847 |
| 1733701800 | 4335.39 | -2.2 | -0.05 | 4336.03 | 4346.81 | 4257.02 | 296 |
| 1733615400 | 4337.59 | -8.76 | -0.20 | 4334.1 | 4364.9 | 4246.12 | 642 |
| 1733529000 | 4346.35 | 239.44 | 5.83 | 4100.65 | 4437.12 | 4095.89 | 905 |
| 1733442600 | 4106.91 | -52.25 | -1.26 | 4160.88 | 4287.57 | 4026.23 | 774 |
| 1733356200 | 4159.16 | 229.08 | 5.83 | 3922.51 | 4222 | 3920.59 | 515 |
| 1733269800 | 3930.08 | -13.72 | -0.35 | 3937.17 | 3975.81 | 3808.04 | 496 |
| 1733183400 | 3943.8 | -73.57 | -1.83 | 4018.73 | 4074.25 | 3858.44 | 727 |
| 1733097000 | 4017.37 | -0.08 | -0.00 | 4017.67 | 4060 | 3967.94 | 415 |
| 1733010600 | 4017.45 | 124.71 | 3.20 | 3889.59 | 4059.76 | 3869.67 | 418 |
| 1732924200 | 3892.74 | 15.35 | 0.40 | 3882.18 | 3954.45 | 3833.24 | 242 |
| 1732837800 | 3877.39 | -95.58 | -2.41 | 3957.71 | 3969.84 | 3827.49 | 260 |
| 1732751400 | 3972.97 | 375.36 | 10.43 | 3599.35 | 3996.09 | 3576.58 | 549 |
| 1732665000 | 3597.61 | -97.46 | -2.64 | 3682.12 | 3744.78 | 3524.16 | 294 |
| 1732578600 | 3695.07 | 63.42 | 1.75 | 3676.52 | 3834.89 | 3559.27 | 912 |
| 1732492200 | 3631.65 | -41.17 | -1.12 | 3676.52 | 3740.62 | 3559.27 | 323 |
| 1732405800 | 3672.82 | 75.55 | 2.10 | 3599.23 | 3786.47 | 3585.19 | 759 |
| 1732319400 | 3597.27 | -49.61 | -1.36 | 3632.6 | 3705 | 3532.5 | 1208 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
