Coinbase Wrapped Staked ETHCBETH

US$ 3,636.03

148.12

(

4.25%

)

공식 링크

웹사이트

정보

순위 96

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3,631.82

교환

GDAX

매도

US$ 3,639.60

마지막 거래 시간

14:52:11

볼륨(24시간)

$ 5,555,896

마지막 거래 규모

0.00252

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3,636.03

완전히 희석된 시가총액

US$ 2,815,516,198

창세기 날짜

07/02/2022

일 범위 3,415.09-3,728.86

52주 범위 2,273.35-4,450.00

순환 공급량 186,584 / 774,338

24.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3636.03	Coinbase	392.52612	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,400,861.56	1737384766	CBETH/USD	https://pro.coinbase.com/trade/CBETH-USD	USD	1	https://pro.coinbase.com/trade/CBETH-USD	59.8701938892	최근에
1.08715	Coinbase	263.10249	/cdn/crypto/logos/exchanges/GDAX.png	ETH 286.00	1737384765	CBETH/ETH	https://pro.coinbase.com/trade/CBETH-ETH	ETH	2	https://pro.coinbase.com/trade/CBETH-ETH	40.1298061108	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3552.15	83.88	2.36138676576	3201.46	3835.24	671.22287857	CX
4	3550.79	85.24	2.40059254419	3201.46	4064.94	388.67773393	CX
12	2706.58	929.45	34.3403852833	2545.53	4450	527.13953774	CX
26	3776.11	-140.08	-3.70963769594	2290.03	4450	399.08299141	CX
52	2621.72	1014.31	38.6887234335	2273.35	4450	404.35897207	CX
156	1307.97	2328.06	177.990320879	997	4450	892.09436049	CX
260	1307.97	2328.06	177.990320879	997	4450	892.09436049	CX

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	3511.04	-84.87	-2.36	3584.98	3741.46	3366.41	1323
1737244200	3595.91	-187.83	-4.96	3772.04	3800.23	3516.28	1060
1737157800	3783.74	187.93	5.23	3591.61	3835.24	3591.61	569
1737071400	3595.81	-143.3	-3.83	3750.14	3752.84	3552.6	657
1736985000	3739.11	235.91	6.73	3512.25	3774.73	3457.1	364
1736898600	3503.2	104.92	3.09	3401.9	3537.24	3393.43	344
1736812200	3398.28	-145.06	-4.09	3552.15	3622.34	3201.46	379
1736725800	3543.34	-16.7	-0.47	3568.32	3583.03	3500.01	122
1736639400	3560.04	11.48	0.32	3548.15	3605.13	3500.01	163
1736553000	3548.56	63.12	1.81	3497.72	3612.7	3473.97	223
1736466600	3485.44	-128.08	-3.54	3606.36	3644.19	3432.06	300
1736380200	3613.52	-52.94	-1.44	3662.69	3709.59	3484.17	380
1736293800	3666.46	-336.95	-8.42	4001.07	4024.14	3644.27	377
1736207400	4003.41	52.62	1.33	3950.72	4064.94	3919.94	585
1736121000	3950.79	-26.97	-0.68	3966.43	3990.34	3901.13	170
1736034600	3977.76	64.61	1.65	3916.96	3986.36	3836.43	339
1735948200	3913.15	175.79	4.70	3753.08	3940.57	3715.92	271
1735861800	3737.36	97.01	2.66	3638.33	3808.1	3632.43	255
1735775400	3640.35	25.64	0.71	3611.15	3654.44	3591.95	266
1735689000	3614.71	-26.76	-0.73	3637.91	3738.14	3590.4	225
1735602600	3641.47	1.28	0.04	3627.36	3716.6	3575.3	444
1735516200	3640.19	-40.44	-1.10	3680.27	3694.32	3565.04	324
1735429800	3680.63	75.16	2.08	3604.99	3704.62	3591.42	227
1735343400	3605.47	-0.72	-0.02	3613.03	3725.52	3578.31	177
1735257000	3606.19	-169.96	-4.50	3789.58	3804.49	3578.29	147
1735170600	3776.15	-6.45	-0.17	3776.23	3843.42	3720.56	878
1735084200	3782.6	82.62	2.23	3696.82	3835.86	3636.49	133
1734997800	3699.98	152.61	4.30	3550.79	3745.01	3478.44	169
1734911400	3547.37	-59.06	-1.64	3596.23	3676.73	3482.96	158
1734825000	3606.43	-145.06	-3.87	3751.4	3840.03	3563.36	236
1734738600	3751.49	25.07	0.67	3710.09	3784.99	3351.43	340
1734652200	3726.42	-196.42	-5.01	3938.73	4029	3600.16	524
1734565800	3922.84	-283.14	-6.73	4214.93	4231.77	3922.84	501
1734479400	4205.98	-119.11	-2.75	4316.44	4377.53	4173.89	368
1734393000	4325.09	34.28	0.80	4281.35	4450	4205.99	551
1734306600	4290.81	103.88	2.48	4193.23	4290.82	4140.44	345
1734220200	4186.93	-47.91	-1.13	4242.22	4283.68	4134.51	270
1734133800	4234.84	32.6	0.78	4205.39	4301.22	4177.33	246
1734047400	4202.24	51.48	1.24	4147.99	4322.28	4117.66	485
1733961000	4150.76	223.6	5.69	3934.84	4173.03	3782.68	607
1733874600	3927.16	-93.77	-2.33	4011.73	4095.47	3813.47	418
1733788200	4020.93	-314.46	-7.25	4335.93	4336.66	3822.12	847
1733701800	4335.39	-2.2	-0.05	4336.03	4346.81	4257.02	296
1733615400	4337.59	-8.76	-0.20	4334.1	4364.9	4246.12	642
1733529000	4346.35	239.44	5.83	4100.65	4437.12	4095.89	905
1733442600	4106.91	-52.25	-1.26	4160.88	4287.57	4026.23	774
1733356200	4159.16	229.08	5.83	3922.51	4222	3920.59	515
1733269800	3930.08	-13.72	-0.35	3937.17	3975.81	3808.04	496
1733183400	3943.8	-73.57	-1.83	4018.73	4074.25	3858.44	727
1733097000	4017.37	-0.08	-0.00	4017.67	4060	3967.94	415
1733010600	4017.45	124.71	3.20	3889.59	4059.76	3869.67	418
1732924200	3892.74	15.35	0.40	3882.18	3954.45	3833.24	242
1732837800	3877.39	-95.58	-2.41	3957.71	3969.84	3827.49	260
1732751400	3972.97	375.36	10.43	3599.35	3996.09	3576.58	549
1732665000	3597.61	-97.46	-2.64	3682.12	3744.78	3524.16	294
1732578600	3695.07	63.42	1.75	3676.52	3834.89	3559.27	912
1732492200	3631.65	-41.17	-1.12	3676.52	3740.62	3559.27	323
1732405800	3672.82	75.55	2.10	3599.23	3786.47	3585.19	759
1732319400	3597.27	-49.61	-1.36	3632.6	3705	3532.5	1208
1732233000	3646.88	322.72	9.71	3318.81	3663.32	3237.06	2106
1732146600	3324.16	-43.77	-1.30	3361.15	3422.14	3248.48	1416
1732060200	3367.93	-119.89	-3.44	3473.01	3516.04	3312.85	833
1731973800	3487.82	165.09	4.97	3321.62	3487.83	3303.7	638
1731887400	3322.73	-65.03	-1.92	3400.28	3417.37	3293.95	1002
1731801000	3387.76	36.57	1.09	3338.95	3485.33	3324.4	663
1731714600	3351.19	46.81	1.42	3316.32	3387.85	3207.45	1063
1731628200	3304.38	-151.1	-4.37	3445	3505.14	3276.75	673
1731541800	3455.48	-58.61	-1.67	3509.19	3604.05	3328.47	1265
1731455400	3514.09	-127.84	-3.51	3639.72	3722.3	3471.54	979
1731369000	3641.93	185.04	5.35	3440	3662.06	3311.11	884
1731282600	3456.89	65.03	1.92	3374.71	3519.74	3320.31	536
1731196200	3391.86	192.57	6.02	3199.08	3411.25	3177.03	397
1731109800	3199.29	61.88	1.97	3144.34	3226.82	3093.83	506
1731023400	3137.41	194.3	6.60	2944.26	3156.02	2907.97	703
1730937000	2943.11	316.32	12.04	2623.69	2970.78	2623.69	655
1730850600	2626.79	33.47	1.29	2594.28	2678.42	2562.31	389
1730764200	2593.32	-63.13	-2.38	2653.61	2687.73	2545.53	472
1730677800	2656.45	-33.89	-1.26	2693.26	2699.52	2606.05	314
1730591400	2690.34	-25.34	-0.93	2714.68	2729.33	2649.71	257
1730505000	2715.68	-5.17	-0.19	2715.41	2788.03	2666.27	283
1730418600	2720.85	-156.26	-5.43	2871.89	2887.21	2704.83	539
1730332200	2877.11	27.57	0.97	2850.88	2939.82	2812.33	201
1730245800	2849.54	77.01	2.78	2774.29	2900	2766.29	686
1730159400	2772.53	62.59	2.31	2706.58	2795.11	2660.12	276
1730073000	2709.94	31.67	1.18	2678.07	2727.54	2649.82	150
1729986600	2678.27	70.04	2.69	2633.77	2708.57	2588.1	258
1729900200	2608.23	-127.42	-4.66	2739.59	2767.39	2574.42	241
1729813800	2735.65	6.59	0.24	2725.04	2765.04	2682.57	484
1729727400	2729.06	-97.9	-3.46	2833.61	2838.81	2650	214
1729641000	2826.96	-53.98	-1.87	2878.93	2886.44	2760	528
1729554600	2880.94	-83.82	-2.83	2964.69	2988.31	2824.61	417
1729468200	2964.76	100.14	3.50	2865.71	2977.41	2807	279
1729381800	2864.62	8.78	0.31	2855.93	2879.26	2773.82	992