Coinbase Wrapped Staked ETHCBETH

US$ 3,980.69

60.03

(

1.53%

)

공식 링크

웹사이트

정보

순위 98

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3,979.47

교환

GDAX

매도

US$ 3,985.49

마지막 거래 시간

09:48:29

볼륨(24시간)

$ 1,870,528

마지막 거래 규모

0.00225

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3,980.70

완전히 희석된 시가총액

US$ 3,082,399,533

창세기 날짜

07/02/2022

일 범위 3,837.93-4,008.31

52주 범위 2,236.12-4,450.00

순환 공급량 186,584 / 774,338

24.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3980.69	Coinbase	47.0791	/cdn/crypto/logos/exchanges/GDAX.png	US$ 185,581.70	1734601724	CBETH/USD	https://pro.coinbase.com/trade/CBETH-USD	USD	1	https://pro.coinbase.com/trade/CBETH-USD	60.1255508847	최근에
1.08468	Coinbase	31.22222	/cdn/crypto/logos/exchanges/GDAX.png	ETH 33.87	1734601680	CBETH/ETH	https://pro.coinbase.com/trade/CBETH-ETH	ETH	2	https://pro.coinbase.com/trade/CBETH-ETH	39.8744491153	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4147.99	-167.3	-4.03327876875	3922.84	4450	395.78765571	CX
4	3318.81	661.88	19.9432929273	3237.06	4450	589.06718107	CX
12	2784.35	1196.34	42.9665810692	2514.14	4450	505.95936918	CX
26	3733.06	247.63	6.63343209056	2290.03	4450	381.07315815	CX
52	2343.94	1636.75	69.8290058619	2236.12	4450	411.09770731	CX
156	1307.97	2672.72	204.341078159	997	4450	912.37133434	CX
260	1307.97	2672.72	204.341078159	997	4450	912.37133434	CX

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734565800	3922.84	-283.14	-6.73	4214.93	4231.77	3922.84	501
1734479400	4205.98	-119.11	-2.75	4316.44	4377.53	4173.89	368
1734393000	4325.09	34.28	0.80	4281.35	4450	4205.99	551
1734306600	4290.81	103.88	2.48	4193.23	4290.82	4140.44	345
1734220200	4186.93	-47.91	-1.13	4242.22	4283.68	4134.51	270
1734133800	4234.84	32.6	0.78	4205.39	4301.22	4177.33	246
1734047400	4202.24	51.48	1.24	4147.99	4322.28	4117.66	485
1733961000	4150.76	223.6	5.69	3934.84	4173.03	3782.68	607
1733874600	3927.16	-93.77	-2.33	4011.73	4095.47	3813.47	418
1733788200	4020.93	-314.46	-7.25	4335.93	4336.66	3822.12	847
1733701800	4335.39	-2.2	-0.05	4336.03	4346.81	4257.02	296
1733615400	4337.59	-8.76	-0.20	4334.1	4364.9	4246.12	642
1733529000	4346.35	239.44	5.83	4100.65	4437.12	4095.89	905
1733442600	4106.91	-52.25	-1.26	4160.88	4287.57	4026.23	774
1733356200	4159.16	229.08	5.83	3922.51	4222	3920.59	515
1733269800	3930.08	-13.72	-0.35	3937.17	3975.81	3808.04	496
1733183400	3943.8	-73.57	-1.83	4018.73	4074.25	3858.44	727
1733097000	4017.37	-0.08	-0.00	4017.67	4060	3967.94	415
1733010600	4017.45	124.71	3.20	3889.59	4059.76	3869.67	418
1732924200	3892.74	15.35	0.40	3882.18	3954.45	3833.24	242
1732837800	3877.39	-95.58	-2.41	3957.71	3969.84	3827.49	260
1732751400	3972.97	375.36	10.43	3599.35	3996.09	3576.58	549
1732665000	3597.61	-97.46	-2.64	3682.12	3744.78	3524.16	294
1732578600	3695.07	63.42	1.75	3676.52	3834.89	3559.27	912
1732492200	3631.65	-41.17	-1.12	3676.52	3740.62	3559.27	323
1732405800	3672.82	75.55	2.10	3599.23	3786.47	3585.19	759
1732319400	3597.27	-49.61	-1.36	3632.6	3705	3532.5	1208
1732233000	3646.88	322.72	9.71	3318.81	3663.32	3237.06	2106
1732146600	3324.16	-43.77	-1.30	3361.15	3422.14	3248.48	1416
1732060200	3367.93	-119.89	-3.44	3473.01	3516.04	3312.85	833
1731973800	3487.82	165.09	4.97	3321.62	3487.83	3303.7	638
1731887400	3322.73	-65.03	-1.92	3400.28	3417.37	3293.95	1002
1731801000	3387.76	36.57	1.09	3338.95	3485.33	3324.4	663
1731714600	3351.19	46.81	1.42	3316.32	3387.85	3207.45	1063
1731628200	3304.38	-151.1	-4.37	3445	3505.14	3276.75	673
1731541800	3455.48	-58.61	-1.67	3509.19	3604.05	3328.47	1265
1731455400	3514.09	-127.84	-3.51	3639.72	3722.3	3471.54	979
1731369000	3641.93	185.04	5.35	3440	3662.06	3311.11	884
1731282600	3456.89	65.03	1.92	3374.71	3519.74	3320.31	536
1731196200	3391.86	192.57	6.02	3199.08	3411.25	3177.03	397
1731109800	3199.29	61.88	1.97	3144.34	3226.82	3093.83	506
1731023400	3137.41	194.3	6.60	2944.26	3156.02	2907.97	703
1730937000	2943.11	316.32	12.04	2623.69	2970.78	2623.69	655
1730850600	2626.79	33.47	1.29	2594.28	2678.42	2562.31	389
1730764200	2593.32	-63.13	-2.38	2653.61	2687.73	2545.53	472
1730677800	2656.45	-33.89	-1.26	2693.26	2699.52	2606.05	314
1730591400	2690.34	-25.34	-0.93	2714.68	2729.33	2649.71	257
1730505000	2715.68	-5.17	-0.19	2715.41	2788.03	2666.27	283
1730418600	2720.85	-156.26	-5.43	2871.89	2887.21	2704.83	539
1730332200	2877.11	27.57	0.97	2850.88	2939.82	2812.33	201
1730245800	2849.54	77.01	2.78	2774.29	2900	2766.29	686
1730159400	2772.53	62.59	2.31	2706.58	2795.11	2660.12	276
1730073000	2709.94	31.67	1.18	2678.07	2727.54	2649.82	150
1729986600	2678.27	70.04	2.69	2633.77	2708.57	2588.1	258
1729900200	2608.23	-127.42	-4.66	2739.59	2767.39	2574.42	241
1729813800	2735.65	6.59	0.24	2725.04	2765.04	2682.57	484
1729727400	2729.06	-97.9	-3.46	2833.61	2838.81	2650	214
1729641000	2826.96	-53.98	-1.87	2878.93	2886.44	2760	528
1729554600	2880.94	-83.82	-2.83	2964.69	2988.31	2824.61	417
1729468200	2964.76	100.14	3.50	2865.71	2977.41	2807	279
1729381800	2864.62	8.78	0.31	2855.93	2879.26	2773.82	992
1729295400	2855.84	38.72	1.37	2811.74	2890.88	2804.96	114
1729209000	2817.12	-8.55	-0.30	2826.19	2859.16	2784.68	246
1729122600	2825.67	29.77	1.06	2838.48	2856.83	2786.37	170
1729036200	2795.9	-42.44	-1.50	2837.59	2900	2738.17	139
1728949800	2838.34	178.24	6.70	2663.09	2863.81	2590	341
1728863400	2660.1	-17.54	-0.66	2675.09	2682.46	2630.56	249
1728777000	2677.64	49.76	1.89	2633.03	2688.84	2628.05	127
1728690600	2627.88	55.47	2.16	2573.13	2669	2571.49	319
1728604200	2572.41	11.67	0.46	2562.02	2609.59	2514.14	263
1728517800	2560.74	-79.29	-3.00	2639.36	2667.95	2544.04	183
1728431400	2640.03	18.52	0.71	2622.94	2657.96	2591.82	198
1728345000	2621.51	-11.89	-0.45	2630.47	2720.47	2597.2	419
1728258600	2633.4	26.17	1.00	2603.85	2651.09	2574.06	148
1728172200	2607.23	-1.4	-0.05	2609.28	2621.68	2578.69	184
1728085800	2608.63	55.76	2.18	2539	2635.26	2523.69	486
1727999400	2552.87	-0.41	-0.02	2556.23	2593.48	2540.93	32
1727913000	2553.28	-92.94	-3.51	2643.52	2699.07	2541.12	220
1727826600	2646.22	-152.99	-5.47	2808.56	2875.77	2616.66	576
1727740200	2799.21	-70.58	-2.46	2865.57	2868.11	2763.15	284
1727653800	2869.79	-16.11	-0.56	2886.39	2892.06	2843.89	143
1727567400	2885.9	-22.47	-0.77	2907.48	2917.09	2858.73	125
1727481000	2908.37	73.65	2.60	2837.52	2942.07	2764.7	835
1727394600	2834.72	59.89	2.16	2784.35	2875.16	2748.48	497
1727308200	2774.83	-88.15	-3.08	2859.71	2882	2757.67	267
1727221800	2862.98	4.17	0.15	2856.37	2879.3	2770.78	285
1727135400	2858.81	73.12	2.62	2783.44	2914.89	2752.53	295
1727049000	2785.69	-39.26	-1.39	2822.53	2838.9	2724.99	202
1726962600	2824.95	67.1	2.43	2762.37	2828.91	2700.41	186
1726876200	2757.85	99.16	3.73	2660.08	2771.48	2630.14	211
1726789800	2658.69	117.02	4.60	2571.62	2689.16	2563.21	225