Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | 코인베이스 (Coinbase) | 1,255,217,246,611 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 766.61 | 1.53% | 50,936.26 | 50,920.12 | 50,971.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,360.26 | 50,951.34 | 50,127.12 | 50,169.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 16:32:27 | 0.000408 | 50,936.26 | GBP |
BTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 50,169.65 | -872.59 | -1.71% | 51,038.28 | 51,146.91 | 50,049.92 | 165.00 |
| 27 4월(4) 2024 | 51,042.24 | -513.77 | -1.00% | 51,614.06 | 51,828.95 | 50,740.38 | 131.00 |
| 26 4월(4) 2024 | 51,556.01 | -28.91 | -0.06% | 51,559.17 | 52,178.85 | 50,342.17 | 200.00 |
| 25 4월(4) 2024 | 51,584.92 | -1,771.57 | -3.32% | 53,462.89 | 53,850.00 | 51,020.78 | 189.00 |
| 24 4월(4) 2024 | 53,356.49 | -772.44 | -1.43% | 54,114.35 | 54,405.30 | 53,025.13 | 102.00 |
| 23 4월(4) 2024 | 54,128.93 | 1,658.70 | 3.16% | 52,496.70 | 54,453.20 | 52,089.32 | 161.00 |
| 22 4월(4) 2024 | 52,470.23 | -144.40 | -0.27% | 52,459.55 | 53,176.26 | 51,996.01 | 113.00 |
| 21 4월(4) 2024 | 52,614.63 | 978.68 | 1.90% | 51,576.11 | 53,000.00 | 51,084.72 | 110.00 |
| 20 4월(4) 2024 | 51,635.95 | 539.02 | 1.05% | 51,000.00 | 52,684.42 | 48,100.00 | 323.00 |
| 19 4월(4) 2024 | 51,096.93 | 1,849.29 | 3.76% | 49,222.19 | 51,578.83 | 48,100.00 | 238.00 |
| 18 4월(4) 2024 | 49,247.64 | -2,121.88 | -4.13% | 51,252.27 | 51,934.81 | 48,035.72 | 295.00 |
| 17 4월(4) 2024 | 51,369.52 | 367.08 | 0.72% | 50,961.27 | 51,833.46 | 49,546.69 | 280.00 |
| 16 4월(4) 2024 | 51,002.44 | -1,940.52 | -3.67% | 52,764.00 | 53,640.00 | 50,145.00 | 314.00 |
| 15 4월(4) 2024 | 52,942.96 | 955.37 | 1.84% | 52,371.20 | 53,297.54 | 50,650.00 | 377.00 |
| 14 4월(4) 2024 | 51,987.59 | -2,247.00 | -4.14% | 54,162.66 | 54,910.44 | 49,517.02 | 500.00 |
| 13 4월(4) 2024 | 54,234.59 | -1,544.95 | -2.77% | 55,834.49 | 56,912.67 | 52,455.20 | 328.00 |
| 12 4월(4) 2024 | 55,779.54 | -481.55 | -0.86% | 56,213.71 | 56,750.00 | 55,457.83 | 192.00 |
| 11 4월(4) 2024 | 56,261.09 | 1,715.36 | 3.14% | 54,530.74 | 56,700.00 | 53,547.94 | 279.00 |
| 10 4월(4) 2024 | 54,545.73 | -1,900.63 | -3.37% | 56,428.30 | 56,578.01 | 53,853.73 | 238.00 |
| 09 4월(4) 2024 | 56,446.36 | 1,779.00 | 3.25% | 54,659.46 | 57,562.09 | 54,472.23 | 301.00 |
| 08 4월(4) 2024 | 54,667.36 | 421.30 | 0.78% | 54,310.53 | 55,299.99 | 54,187.41 | 143.00 |
| 07 4월(4) 2024 | 54,246.06 | 718.76 | 1.34% | 53,555.75 | 54,949.97 | 53,249.56 | 71.00 |
| 06 4월(4) 2024 | 53,527.30 | -676.97 | -1.25% | 54,147.66 | 54,378.00 | 52,395.00 | 210.00 |
| 05 4월(4) 2024 | 54,204.27 | 2,034.31 | 3.90% | 52,109.81 | 54,771.63 | 51,475.19 | 192.00 |
| 04 4월(4) 2024 | 52,169.96 | 106.45 | 0.20% | 52,140.52 | 53,057.25 | 51,334.07 | 180.00 |
| 03 4월(4) 2024 | 52,063.51 | -3,446.48 | -6.21% | 55,473.30 | 55,493.34 | 51,396.39 | 351.00 |
| 02 4월(4) 2024 | 55,509.99 | -566.68 | -1.01% | 56,073.17 | 56,130.52 | 54,228.64 | 200.00 |
| 01 4월(4) 2024 | 56,076.67 | 1,024.63 | 1.86% | 55,036.02 | 56,104.12 | 55,034.57 | 150.00 |
| 31 3월(3) 2024 | 55,052.04 | -269.43 | -0.49% | 55,302.11 | 55,666.90 | 54,935.92 | 74.00 |
| 30 3월(3) 2024 | 55,321.47 | -697.24 | -1.24% | 56,089.25 | 56,145.55 | 54,655.00 | 153.00 |
| 29 3월(3) 2024 | 56,018.71 | 1,046.82 | 1.90% | 54,967.43 | 56,623.14 | 54,472.28 | 196.00 |
