Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | 코인베이스 (Coinbase) | 1,238,166,613,727 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -241.88 | -0.41% | 58,719.65 | 58,711.51 | 58,727.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58,950.62 | 59,142.59 | 57,745.77 | 58,961.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 01:29:30 | 0.008303 | 58,719.65 | EUR |
BTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 58,961.53 | -392.84 | -0.66% | 59,418.66 | 60,136.13 | 58,647.82 | 180.00 |
| 28 4월(4) 2024 | 59,354.37 | -281.37 | -0.47% | 59,639.83 | 59,793.40 | 58,484.23 | 216.00 |
| 27 4월(4) 2024 | 59,635.74 | -490.50 | -0.82% | 60,195.35 | 60,545.76 | 59,242.36 | 351.00 |
| 26 4월(4) 2024 | 60,126.24 | 44.31 | 0.07% | 60,049.02 | 60,867.16 | 58,755.00 | 388.00 |
| 25 4월(4) 2024 | 60,081.93 | -1,979.61 | -3.19% | 62,222.19 | 62,678.55 | 59,418.00 | 386.00 |
| 24 4월(4) 2024 | 62,061.54 | -689.87 | -1.10% | 62,732.16 | 63,046.18 | 61,693.41 | 386.00 |
| 23 4월(4) 2024 | 62,751.41 | 1,797.87 | 2.95% | 60,973.14 | 63,134.63 | 60,520.08 | 428.00 |
| 22 4월(4) 2024 | 60,953.54 | -146.36 | -0.24% | 60,916.90 | 61,721.09 | 60,349.25 | 273.00 |
| 21 4월(4) 2024 | 61,099.90 | 1,128.45 | 1.88% | 59,898.48 | 61,521.37 | 59,310.61 | 333.00 |
| 20 4월(4) 2024 | 59,971.45 | 262.09 | 0.44% | 59,589.92 | 61,521.37 | 56,170.00 | 917.00 |
| 19 4월(4) 2024 | 59,709.36 | 2,220.51 | 3.86% | 57,453.50 | 60,263.09 | 56,917.92 | 565.00 |
| 18 4월(4) 2024 | 57,488.85 | -2,636.84 | -4.39% | 59,992.56 | 60,782.51 | 56,129.00 | 985.00 |
| 17 4월(4) 2024 | 60,125.69 | 389.53 | 0.65% | 59,672.01 | 60,682.79 | 58,042.43 | 762.00 |
| 16 4월(4) 2024 | 59,736.16 | -2,135.84 | -3.45% | 61,655.03 | 62,869.53 | 58,717.47 | 1,007.00 |
| 15 4월(4) 2024 | 61,872.00 | 1,026.95 | 1.69% | 61,249.77 | 62,043.20 | 59,021.70 | 759.00 |
| 14 4월(4) 2024 | 60,845.05 | -2,511.92 | -3.96% | 63,266.96 | 64,027.39 | 57,592.07 | 1,511.00 |
| 13 4월(4) 2024 | 63,356.97 | -1,943.81 | -2.98% | 65,349.20 | 66,588.53 | 61,300.00 | 967.00 |
| 12 4월(4) 2024 | 65,300.78 | -406.30 | -0.62% | 65,643.54 | 66,369.00 | 64,846.83 | 381.00 |
| 11 4월(4) 2024 | 65,707.08 | 2,009.25 | 3.15% | 63,678.49 | 66,222.00 | 62,636.91 | 444.00 |
| 10 4월(4) 2024 | 63,697.83 | -2,206.45 | -3.35% | 65,941.97 | 66,017.61 | 62,881.66 | 508.00 |
| 09 4월(4) 2024 | 65,904.28 | 1,855.68 | 2.90% | 64,020.38 | 67,094.17 | 63,770.22 | 566.00 |
| 08 4월(4) 2024 | 64,048.60 | 453.70 | 0.71% | 63,688.03 | 64,849.98 | 63,525.00 | 203.00 |
| 07 4월(4) 2024 | 63,594.90 | 961.16 | 1.53% | 62,667.01 | 64,318.25 | 62,283.52 | 181.00 |
| 06 4월(4) 2024 | 62,633.74 | -620.83 | -0.98% | 63,192.60 | 63,464.37 | 61,077.30 | 455.00 |
| 05 4월(4) 2024 | 63,254.57 | 2,323.31 | 3.81% | 60,879.67 | 63,919.68 | 60,089.91 | 452.00 |
| 04 4월(4) 2024 | 60,931.26 | 98.05 | 0.16% | 60,893.05 | 61,980.00 | 60,000.00 | 511.00 |
| 03 4월(4) 2024 | 60,833.21 | -4,079.87 | -6.29% | 64,882.55 | 64,906.48 | 60,011.64 | 1,084.00 |
| 02 4월(4) 2024 | 64,913.08 | -1,236.82 | -1.87% | 66,036.50 | 66,078.31 | 63,422.75 | 368.00 |
| 01 4월(4) 2024 | 66,149.90 | 1,548.83 | 2.40% | 64,641.19 | 66,193.77 | 64,588.65 | 190.00 |
| 31 3월(3) 2024 | 64,601.07 | -190.43 | -0.29% | 64,781.67 | 65,187.26 | 64,531.79 | 128.00 |
| 30 3월(3) 2024 | 64,791.50 | -754.53 | -1.15% | 65,637.24 | 65,784.03 | 64,000.00 | 258.00 |
