Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | 코인베이스 (Coinbase) | 9,467,448,248 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.84 | 0.86% | 450.72 | 450.94 | 451.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 447.87 | 455.36 | 446.58 | 446.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 16:55:10 | 0.013112 | 450.72 | EUR |
BCHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 446.88 | -4.07 | -0.90% | 451.27 | 453.85 | 436.56 | 319.00 |
| 27 4월(4) 2024 | 450.95 | 4.35 | 0.97% | 446.21 | 460.75 | 437.00 | 342.00 |
| 26 4월(4) 2024 | 446.60 | -9.02 | -1.98% | 448.41 | 453.06 | 437.21 | 336.00 |
| 25 4월(4) 2024 | 455.62 | -18.86 | -3.97% | 472.24 | 478.14 | 451.64 | 453.00 |
| 24 4월(4) 2024 | 474.48 | -15.86 | -3.23% | 490.40 | 491.74 | 469.81 | 749.00 |
| 23 4월(4) 2024 | 490.34 | 18.70 | 3.96% | 473.21 | 495.93 | 465.90 | 716.00 |
| 22 4월(4) 2024 | 471.64 | -13.10 | -2.70% | 480.91 | 486.69 | 464.13 | 420.00 |
| 21 4월(4) 2024 | 484.74 | 37.09 | 8.29% | 446.99 | 490.60 | 442.35 | 694.00 |
| 20 4월(4) 2024 | 447.65 | -6.91 | -1.52% | 453.69 | 462.16 | 418.68 | 934.00 |
| 19 4월(4) 2024 | 454.56 | 19.06 | 4.38% | 433.86 | 460.04 | 425.97 | 599.00 |
| 18 4월(4) 2024 | 435.50 | -23.22 | -5.06% | 457.15 | 460.90 | 422.00 | 1,388.00 |
| 17 4월(4) 2024 | 458.72 | -19.66 | -4.11% | 477.59 | 480.62 | 436.81 | 1,219.00 |
| 16 4월(4) 2024 | 478.38 | -19.03 | -3.83% | 491.75 | 534.10 | 462.75 | 1,941.00 |
| 15 4월(4) 2024 | 497.41 | 35.22 | 7.62% | 460.17 | 502.00 | 430.91 | 1,101.00 |
| 14 4월(4) 2024 | 462.19 | -41.83 | -8.30% | 503.86 | 532.69 | 421.33 | 2,127.00 |
| 13 4월(4) 2024 | 504.02 | -68.10 | -11.90% | 572.56 | 575.76 | 463.12 | 1,965.00 |
| 12 4월(4) 2024 | 572.12 | -13.44 | -2.30% | 580.71 | 582.64 | 559.35 | 525.00 |
| 11 4월(4) 2024 | 585.56 | -33.93 | -5.48% | 618.28 | 619.99 | 552.73 | 1,887.00 |
| 10 4월(4) 2024 | 619.49 | -6.78 | -1.08% | 628.86 | 639.80 | 605.00 | 1,199.00 |
| 09 4월(4) 2024 | 626.27 | -6.72 | -1.06% | 631.33 | 657.68 | 623.86 | 1,036.00 |
| 08 4월(4) 2024 | 632.99 | -8.00 | -1.25% | 642.44 | 655.06 | 622.00 | 3,111.00 |
| 07 4월(4) 2024 | 640.99 | 32.69 | 5.37% | 608.29 | 660.38 | 607.89 | 3,369.00 |
| 06 4월(4) 2024 | 608.30 | -9.84 | -1.59% | 618.14 | 666.00 | 599.26 | 3,743.00 |
| 05 4월(4) 2024 | 618.14 | 70.29 | 12.83% | 550.46 | 629.61 | 547.89 | 4,976.00 |
| 04 4월(4) 2024 | 547.85 | -45.73 | -7.70% | 596.87 | 598.40 | 519.68 | 4,593.00 |
| 03 4월(4) 2024 | 593.58 | -10.92 | -1.81% | 602.74 | 604.19 | 547.85 | 5,917.00 |
| 02 4월(4) 2024 | 604.50 | -25.34 | -4.02% | 632.23 | 655.00 | 575.84 | 6,760.00 |
| 01 4월(4) 2024 | 629.84 | 76.06 | 13.73% | 556.00 | 646.01 | 546.89 | 5,241.00 |
| 31 3월(3) 2024 | 553.78 | -22.75 | -3.95% | 570.98 | 579.24 | 548.24 | 3,454.00 |
| 30 3월(3) 2024 | 576.53 | 51.10 | 9.73% | 525.60 | 593.53 | 513.37 | 5,354.00 |
| 29 3월(3) 2024 | 525.43 | 26.62 | 5.34% | 497.46 | 543.62 | 487.78 | 2,646.00 |
