Bitcoin CashBCH

US$ 433.69

-4.09

(

-0.93%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 21

코인

채굴 가능

지갑

매수

US$ 433.46

교환

GDAX

매도

US$ 433.56

마지막 거래 시간

12:06:50

볼륨(24시간)

$ 30,495,302

마지막 거래 규모

0.053682

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 433.69

완전히 희석된 시가총액

US$ 9,107,490,000

창세기 날짜

08/01/2009

일 범위 430.74-442.18

52주 범위 218.70-719.43

순환 공급량 19,768,841 / 21,000,000

94.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
433.7	Binance	11945.414	/cdn/crypto/logos/exchanges/BINA.png	$ 5,232,209.87	1736942820	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	46.7261821901	최근에
433.6	OKX	4112.187367	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,790,261.23	1736942822	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.0854045	최근에
433.69	Coinbase	3630.34539383	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,591,201.23	1736942825	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	14.2006112375	최근에
433.04	DigiFinex	991.086	/cdn/crypto/logos/exchanges/DGFX.png	$ 433,556.81	1736942698	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.87677354691	최근에
436.13	EXMO	919.74412932	/cdn/crypto/logos/exchanges/EXMO.png	US$ 402,925.10	1736942820	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	3.59770969469	최근에
420.81	Coinbase	872.66745558	/cdn/crypto/logos/exchanges/GDAX.png	€ 370,749.64	1736942826	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	6	https://pro.coinbase.com/trade/BCH-EUR	3.41356260409	최근에
433.69	Gate.io	463.83127943	/cdn/crypto/logos/exchanges/GATE.png	$ 202,910.49	1736942754	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	1.81434187782	최근에
0.004484	Binance	306.743	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.38	1736942825	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	1.19986877839	최근에
420.59	EXMO	262.167	/cdn/crypto/logos/exchanges/EXMO.png	€ 111,637.86	1736942729	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	9	https://exmo.com/en/trade#?pair=BCH_EUR	1.02550342803	최근에
0.004479	OKX	258.1918	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.16	1736942826	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	10	https://www.okx.com/trade-spot/BCH-BTC	1.00995386906	최근에
0.136106	EXMO	241.019	/cdn/crypto/logos/exchanges/EXMO.png	ETH 32.86	1736942730	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	11	https://exmo.com/en/trade#?pair=BCH_ETH	0.942780024642	최근에
433.7	LBank	227.1333	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,610.48	1736942753	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.888464138392	최근에
433.66	HTX	202.4136	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,672.76	1736942825	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bch_usdt	0.791769523548	최근에
421.03	Bitvavo	151.50667267	/cdn/crypto/logos/exchanges/BITV.png	€ 64,200.93	1736942825	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	14	https://account.bitvavo.com/markets/BCH-EUR	0.592639852432	최근에
0.004483	DigiFinex	137.433	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.621692	1736942642	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.537588684405	최근에
0.004483	Coinbase	127.59832585	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.575075	1736942826	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	16	https://pro.coinbase.com/trade/BCH-BTC	0.499118960701	최근에
433.11	Bitstamp	113.74684406	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49,925.73	1736942826	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.444936923835	최근에
355	Coinbase	107.28194795	/cdn/crypto/logos/exchanges/GDAX.png	£ 38,287.80	1736942825	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	18	https://pro.coinbase.com/trade/BCH-GBP	0.419648565184	최근에
420.98	Bitstamp	97.28726282	/cdn/crypto/logos/exchanges/BSTP.png	€ 41,307.23	1736942825	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.380552935822	최근에
432.95	EXMO	70.9886924	/cdn/crypto/logos/exchanges/EXMO.png	$ 31,026.16	1736942731	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.277682345252	최근에
421.37	Kraken	64.12964835	/cdn/crypto/logos/exchanges/KRKN.png	€ 27,241.13	1736942388	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.250852220994	7 분s 전
0.0044868	Crypto.com	59.051	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.266112	1736942589	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.230986367196	최근에
432.56	Kraken	51.46931773	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,560.87	1736942390	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	23	https://trade.kraken.com/markets/kraken/BCH/USD	0.201329540981	7 분s 전
433.5	LATOKEN	30.87979	/cdn/crypto/logos/exchanges/LATK.png	$ 13,524.14	1736941940	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	24	https://exchange.latoken.com/exchange/BCH-USDT	0.120790681138	15 분s 전
0.0044803	Bitstamp	24.188042	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.109063	1736942819	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	25	https://www.bitstamp.net/markets/bch/btc	0.0946149591228	최근에
433.93	Crypto.com	20.874	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,142.01	1736942591	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.0816516135009	최근에
0.00448573	EXMO	18.37975068	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.082949	1736942729	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0718950032944	최근에
420.7	Binance	16.825	/cdn/crypto/logos/exchanges/BINA.png	€ 7,165.54	1736942821	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	28	https://www.binance.com/en/trade/BCH_EUR	0.0658133753547	최근에
0.0044741	LATOKEN	15.7914	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.071193	1736941400	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.061770302263	24 분s 전
0.004486	HitBTC	7.5199	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.033870	1736942146	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0294151560969	11 분s 전
0.004465	HTX	4.4875	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.020314	1736942820	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.0175534931295	최근에
429.56	Gemini	4.14894	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,784.74	1736895969	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	32	https://gemini.com/?symbol=BCHUSD	0.0162291676401	13 시간s 전
428.73	Upbit	3.70367102	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,605.43	1736942732	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0144874348309	최근에
0.1353	Kraken	2.29909477	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.313086	1736942387	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00899323548731	7 분s 전
0.00447732	Upbit	2.06440778	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009295	1736942731	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00807522401844	최근에
0.1413	Gemini	0.069669	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.009844	1736933631	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	36	https://gemini.com/?symbol=BCHETH	0.000272520181134	3 시간s 전
438.12	Crypto.com	0.031	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.58	1736899491	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.000121260899613	12 시간s 전
0.13504	HitBTC	0.014	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001899	1736942515	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	5.47629869222E-5	5 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	39	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1736899327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	12 시간s 전
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736899336	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	12 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736942825	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	최근에
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736942737	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	최근에
445.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736942818	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	최근에
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1736899340	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	51	https://exmo.com/en/trade#?pair=BCH_GBP	0	12 시간s 전
413.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736942825	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	최근에
435.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736942824	BCH/USD	https://cex.io/bch-usd	USD	53	https://cex.io/bch-usd	0	최근에
0.00448	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1736885841	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	16 시간s 전
0.00485	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1736936457	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	2 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736899341	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	12 시간s 전
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736942414	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 분s 전
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736899339	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	12 시간s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736899339	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	12 시간s 전
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736899320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	12 시간s 전
438.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899321	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	12 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736899328	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	12 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736942416	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736899320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	436.89	-3.2	-0.732449815743	402.01	463.78	15349.5314376	CX
4	531.11	-97.42	-18.3427161982	389.54	543.38	16011.5768584	CX
12	357.21	76.48	21.4103748495	321.92	640.3	31150.2445997	CX
26	376.9	56.79	15.0676572035	273.33	640.3	22210.7191702	CX
52	245.82	187.87	76.4258400456	218.7	719.43	32812.9969237	CX
156	384.46	49.23	12.8049732092	87	719.43	37864.9502791	CX
260	345.63	88.06	25.4781124324	87	1644.56	48645.3035202	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

DonVance

1 월 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

1 월 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

1 월 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

2 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

3 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

6 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576