Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBTC | 코인베이스 (Coinbase) | 12,483,751,452 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000891 | -1.66% | 0.00052914 | 0.00052921 | 0.00053031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00053772 | 0.00054133 | 0.00052914 | 0.00053805 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 17:17:39 | 2.01 | 0.00052914 | BTC |
AVAXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00053805 | -0.00000500 | -0.92% | 0.00054380 | 0.00055271 | 0.00053805 | 2,087.00 |
| 28 4월(4) 2024 | 0.00054276 | 0.00000300 | 0.56% | 0.00053945 | 0.00055225 | 0.00052990 | 4,470.00 |
| 27 4월(4) 2024 | 0.00053997 | -0.00001000 | -1.82% | 0.00055300 | 0.00055498 | 0.00053836 | 3,973.00 |
| 26 4월(4) 2024 | 0.00054972 | -0.00001600 | -2.83% | 0.00056546 | 0.00056717 | 0.00054759 | 5,924.00 |
| 25 4월(4) 2024 | 0.00056563 | -0.00001100 | -1.91% | 0.00057835 | 0.00059447 | 0.00056443 | 4,857.00 |
| 24 4월(4) 2024 | 0.00057708 | -0.00001000 | -1.70% | 0.00058920 | 0.00059558 | 0.00057594 | 2,268.00 |
| 23 4월(4) 2024 | 0.00058736 | 0.00001600 | 2.80% | 0.00057426 | 0.00060022 | 0.00057002 | 4,509.00 |
| 22 4월(4) 2024 | 0.00057095 | -0.00001800 | -3.06% | 0.00058769 | 0.00059043 | 0.00056617 | 16,238.00 |
| 21 4월(4) 2024 | 0.00058900 | 0.00004500 | 8.27% | 0.00054311 | 0.00059340 | 0.00054037 | 7,850.00 |
| 20 4월(4) 2024 | 0.00054389 | -0.00000400 | -0.73% | 0.00054900 | 0.00055537 | 0.00053189 | 5,870.00 |
| 19 4월(4) 2024 | 0.00054807 | 0.00000011 | 0.02% | 0.00054976 | 0.00056444 | 0.00053756 | 6,292.00 |
| 18 4월(4) 2024 | 0.00054796 | 0.00000005 | 0.01% | 0.00054265 | 0.00056752 | 0.00053544 | 20,678.00 |
| 17 4월(4) 2024 | 0.00054791 | -0.00000700 | -1.26% | 0.00055355 | 0.00056272 | 0.00052954 | 11,161.00 |
| 16 4월(4) 2024 | 0.00055444 | -0.00001300 | -2.29% | 0.00056477 | 0.00058299 | 0.00053957 | 14,021.00 |
| 15 4월(4) 2024 | 0.00056738 | 0.00003600 | 6.77% | 0.00053339 | 0.00057853 | 0.00052102 | 17,247.00 |
| 14 4월(4) 2024 | 0.00053185 | -0.00005500 | -9.37% | 0.00058516 | 0.00058553 | 0.00047596 | 19,439.00 |
| 13 4월(4) 2024 | 0.00058720 | -0.00007000 | -10.65% | 0.00065631 | 0.00065973 | 0.00054736 | 23,955.00 |
| 12 4월(4) 2024 | 0.00065706 | -0.00001300 | -1.94% | 0.00066827 | 0.00066902 | 0.00065229 | 2,501.00 |
| 11 4월(4) 2024 | 0.00066982 | -0.00000200 | -0.30% | 0.00067096 | 0.00069037 | 0.00066677 | 4,141.00 |
| 10 4월(4) 2024 | 0.00067209 | -0.00002700 | -3.86% | 0.00069567 | 0.00069775 | 0.00067146 | 3,486.00 |
| 09 4월(4) 2024 | 0.00069861 | -0.00001300 | -1.83% | 0.00071057 | 0.00071057 | 0.00068958 | 2,943.00 |
| 08 4월(4) 2024 | 0.00071139 | 0.00001600 | 2.30% | 0.00069957 | 0.00071301 | 0.00069255 | 6,715.00 |
| 07 4월(4) 2024 | 0.00069548 | 0.00002700 | 4.04% | 0.00066800 | 0.00071261 | 0.00066546 | 6,355.00 |
| 06 4월(4) 2024 | 0.00066826 | -0.00001100 | -1.62% | 0.00067815 | 0.00068339 | 0.00066204 | 4,090.00 |
| 05 4월(4) 2024 | 0.00067920 | -0.00001700 | -2.44% | 0.00069706 | 0.00071469 | 0.00067785 | 15,794.00 |
| 04 4월(4) 2024 | 0.00069655 | -0.00001900 | -2.66% | 0.00071581 | 0.00072633 | 0.00068636 | 4,462.00 |
| 03 4월(4) 2024 | 0.00071551 | -0.00002200 | -2.98% | 0.00073633 | 0.00073633 | 0.00071185 | 6,210.00 |
| 02 4월(4) 2024 | 0.00073746 | -0.00002100 | -2.77% | 0.00075796 | 0.00076519 | 0.00073414 | 5,408.00 |
| 01 4월(4) 2024 | 0.00075895 | -0.00000100 | -0.13% | 0.00076081 | 0.00077020 | 0.00075429 | 3,404.00 |
| 31 3월(3) 2024 | 0.00076022 | -0.00000400 | -0.52% | 0.00076471 | 0.00078029 | 0.00075858 | 3,203.00 |
| 30 3월(3) 2024 | 0.00076453 | -0.00000700 | -0.91% | 0.00077076 | 0.00077234 | 0.00075650 | 4,528.00 |
