ARPA TokenARPA

US$ 0.0292

0.0002

(

0.69%

)

공식 링크

웹사이트

소스 코드

정보

순위 417

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.029

교환

KRKN

매도

US$ 0.0291

마지막 거래 시간

02:41:50

볼륨(24시간)

$ 638,212

마지막 거래 규모

35.96

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.02911

완전히 희석된 시가총액

US$ 58,400,000

창세기 날짜

08/07/2019

일 범위 0.0288-0.0292

52주 범위 0.02359-0.1191

순환 공급량 982,174,603 / 2,000,000,000

49.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02906	Binance	1958986	/cdn/crypto/logos/exchanges/BINA.png	$ 56,922.17	1743130857	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	73.3897458315	최근에
0.029093	HTX	205082.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,963.37	1743130856	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	2	https://www.huobi.com/en-us/exchange/arpa_usdt	7.68302809547	최근에
0.029094	Kucoin	179414.8785	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,216.25	1743130054	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	3	https://trade.kucoin.com/ARPA-USDT	6.72144279311	13 분s 전
0.02904	LBank	111067	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,230.85	1743130857	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	4	https://www.lbank.info/exchange/arpa/usdt	4.16091738291	최근에
0.02906	LATOKEN	109404.76	/cdn/crypto/logos/exchanges/LATK.png	$ 3,186.97	1743129648	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	5	https://exchange.latoken.com/exchange/ARPA-USDT	4.09864467085	20 분s 전
0.0292	Coinbase	71068.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,063.23	1743130734	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	6	https://pro.coinbase.com/trade/ARPA-USD	2.66244840526	최근에
0.031061	Crypto.com	12980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 396.83	1741219156	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	7	https://crypto.com/exchange/trade/ARPA_USD	0.486271418424	22 일s 전
3.3E-7	Binance	12349	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004075	1743130545	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	8	https://www.binance.com/en/trade/ARPA_BTC	0.462632183831	5 분s 전
0.02924	Gate.io	8902.67	/cdn/crypto/logos/exchanges/GATE.png	$ 260.14	1743129825	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	9	https://gate.io/trade/ARPA_USDT	0.333521877401	17 분s 전
0.02911	Kraken	35.96446	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.05	1743130445	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.00134734121549	7 분s 전
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	11	https://gate.io/trade/ARPA_ETH	0	3 시간s 전
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743120139	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	12	https://pro.coinbase.com/trade/ARPA-USDT	0	3 시간s 전
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743120139	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	13	https://pro.coinbase.com/trade/ARPA-EUR	0	3 시간s 전
0.029087	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743120120	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	14	https://hitbtc.com/ARPA-to-USD	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743120141	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0	3 시간s 전
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743120139	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	3 시간s 전
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743120124	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	3 시간s 전
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	19	https://www.huobi.com/en-us/exchange/arpa_btc	0	3 시간s 전
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743120126	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	3 시간s 전
0.026979	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743130857	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	21	https://account.bitvavo.com/markets/ARPA-EUR	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743125811	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	23	https://hitbtc.com/ARPA-to-BTC	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0271	0.0021	7.74907749077	0.0265	0.03474	7304727.13803	CX
4	0.034	-0.0048	-14.1176470588	0.02359	0.0361	3250892.32305	CX
12	0.0511	-0.0219	-42.8571428571	0.02359	0.07265	10340925.7848	CX
26	0.0486	-0.0194	-39.9176954733	0.02359	0.0761	7974671.9207	CX
52	0.0875	-0.0583	-66.6285714286	0.02359	0.1191	7081858.47239	CX
156	0.0845	-0.0553	-65.4437869822	0.02215	0.145	6637506.27035	CX
260	0.0064395	0.0227605	353.451354919	0.00538476	0.275	21683997.6677	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io 더보기

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Over time, yes, will go up.

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

i predict this one to go to the moon. Not enough eyes yet

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Yikes!

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

What, you guys keeping this to yourselves?

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

triple quadruple then quintillion triple

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

$$$ ARPA $$$

👍️0

전체 스레드 읽기

답장

Motba

3 년 전

전체 스레드 읽기

답장

Double double then double…

👍️0

전체 스레드 읽기

답장

TheWatcher51

5 년 전

전체 스레드 읽기

답장

1st...!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743119400	0.029	0	0.00	0.0292	0.02985	0.0287	838812
1743033000	0.029	-0.0009	-3.01	0.0299	0.0304	0.029	811577
1742946600	0.0299	0.0001	0.34	0.0299	0.0304	0.0294	901826
1742860200	0.0298	0.0007	2.41	0.029	0.0303	0.0289	784122
1742773800	0.0291	-0.0019	-6.13	0.0303	0.0305	0.0288	3905279
1742687400	0.031	0.0026	9.15	0.0291	0.03474	0.02849	42505314
1742601000	0.0284	0.0013	4.80	0.0271	0.0288	0.0265	1386156
1742514600	0.0271	-0.0013	-4.58	0.0284	0.0287	0.0269	988458
1742428200	0.0284	0.0009	3.27	0.02763	0.0284	0.0273	1226407
1742341800	0.0275	-0.0007	-2.48	0.0282	0.0282	0.02688	1030819
1742255400	0.0282	0.0015	5.62	0.027	0.0293	0.027	1144542
1742169000	0.0267	-0.0018	-6.32	0.0284	0.0285	0.0267	1043842
1742082600	0.0285	0.00093	3.37	0.0275	0.0292	0.0273	2189776
1741996200	0.02757	0.00077	2.87	0.0268	0.028	0.0267	711708
1741909800	0.0268	-0.0006	-2.19	0.0274	0.02763	0.0262	1003312
1741823400	0.0274	0.0007	2.62	0.0268	0.02763	0.0257	1729183
1741737000	0.0267	0.0012	4.71	0.0252	0.0272	0.02359	4112883
1741650600	0.0255	-0.0007	-2.67	0.0264	0.0279	0.0246	3832012
1741564200	0.0262	-0.0032	-10.88	0.0294	0.0299	0.0257	1565422
1741477800	0.0294	-0.0002	-0.68	0.0296	0.0298	0.029	903953
1741391400	0.0296	-0.0007	-2.31	0.03	0.03097	0.0286	2210561
1741305000	0.0303	-0.0008	-2.57	0.0311	0.0321	0.0298	829357
1741218600	0.0311	0.0008	2.64	0.0303	0.0315	0.03	620163
1741132200	0.0303	-0.001	-3.19	0.0309	0.0311	0.02833	3089344
1741045800	0.0313	-0.0047	-13.06	0.0357	0.036	0.03076	2088002
1740959400	0.036	0.0028	8.43	0.0332	0.0361	0.0328	2041789
1740873000	0.0332	-0.0004	-1.19	0.0336	0.0337	0.0323	2339877
1740786600	0.0336	-0.0004	-1.18	0.034	0.0343	0.0313	5190475
1740700200	0.034	0	0.00	0.034	0.0351	0.03328	3446849
1740613800	0.034	0.0011	3.34	0.0342	0.0352	0.0332	4093155
1740527400	0.0329	-0.0002	-0.60	0.0331	0.03466	0.0314	3296924
1740441000	0.0331	-0.0039	-10.54	0.0372	0.0372	0.03248	8551594
1740354600	0.037	-0.0006	-1.60	0.0376	0.038	0.0366	3027119
1740268200	0.0376	0.0018	5.03	0.0357	0.0393	0.0357	9467736
1740181800	0.0358	-0.0009	-2.45	0.03662	0.03853	0.0354	5634651
1740095400	0.0367	0.0013	3.67	0.03543	0.0368	0.03543	5075819
1740009000	0.0354	0	0.00	0.0354	0.03751	0.0353	6814415
1739922600	0.0354	-0.0011	-3.01	0.0366	0.0368	0.03376	12290919
1739836200	0.0365	-0.0004	-1.08	0.0368	0.03765	0.0357	11093987
1739749800	0.0369	-0.0001	-0.27	0.037	0.03784	0.0362	7144691
1739663400	0.037	-0.001	-2.63	0.0381	0.0384	0.0367	8372262
1739577000	0.038	0.0003	0.80	0.0375	0.039	0.0374	7443744
1739490600	0.0377	-0.0013	-3.33	0.039	0.0393	0.0371	11631642
1739404200	0.039	0.0016	4.28	0.0374	0.0396	0.03541	21795871
1739317800	0.0374	-0.0013	-3.36	0.0389	0.04	0.03633	19013051
1739231400	0.0387	-0.0005	-1.28	0.0386	0.0417	0.03778	83492066
1739145000	0.0392	0.0035	9.80	0.0359	0.0455	0.0351	66863521
1739058600	0.0357	0	0.00	0.0353	0.0385	0.0347	18810637
1738972200	0.0357	0.0033	10.19	0.033	0.03972	0.03276	27335036
1738885800	0.0324	-0.0025	-7.16	0.035	0.0352	0.0324	4327254
1738799400	0.0349	-0.0016	-4.38	0.0363	0.0372	0.0344	7547302
1738713000	0.0365	-0.0034	-8.52	0.0401	0.04236	0.034939	27213905
1738626600	0.0399	-0.0006	-1.48	0.0397	0.0409	0.0294	43380294
1738540200	0.0405	-0.0085	-17.35	0.0492	0.05948	0.0392	140442321
1738453800	0.049	0.0076	18.36	0.0414	0.07265	0.0414	141273802
1738367400	0.0414	0	0.00	0.0414	0.0427	0.0406	1197052
1738281000	0.0414	0.0014	3.50	0.0397	0.0426	0.03937	1610757
1738194600	0.04	0.0017	4.44	0.0384	0.0407	0.0384	1145642
1738108200	0.0383	-0.002	-4.96	0.0406	0.0413	0.038	1615772
1738021800	0.0403	-0.0017	-4.05	0.03924	0.0422	0.0379	3103625
1737935400	0.042	0.0003	0.72	0.0416	0.05032	0.0415	15097787
1737849000	0.0417	0.0006	1.46	0.0411	0.04282	0.0407	1601438
1737762600	0.0411	-0.0021	-4.86	0.0432	0.04352	0.0411	2126731
1737676200	0.0432	0.0003	0.70	0.0429	0.0437	0.0416	1664053
1737589800	0.0429	-0.0011	-2.50	0.0441	0.04455	0.0429	1404851
1737503400	0.044	0.0004	0.92	0.0432	0.0451	0.0409	2203417
1737417000	0.0436	-0.0002	-0.46	0.0462	0.047	0.040777	5364765
1737330600	0.0438	-0.0045	-9.32	0.0484	0.04969	0.0429	3743802
1737244200	0.0483	-0.0035	-6.76	0.0518	0.05229	0.0474	1991766
1737157800	0.0518	0.0051	10.92	0.0469	0.0555	0.0469	6825882
1737071400	0.0467	-0.0011	-2.30	0.0479	0.048	0.0461	2087016
1736985000	0.0478	0.0021	4.60	0.0457	0.04786	0.0447	905703
1736898600	0.0457	0.0017	3.86	0.0441	0.0459	0.044	1052561
1736812200	0.044	-0.0015	-3.30	0.0454	0.0465	0.0414	1624440
1736725800	0.0455	-0.0009	-1.94	0.0463	0.047	0.0453	1861021
1736639400	0.0464	-0.0001	-0.22	0.0465	0.0471	0.0439	533043
1736553000	0.0465	0.0012	2.65	0.0466	0.047343	0.044278	1327214
1736466600	0.0453	-0.0008	-1.74	0.0461	0.04656	0.04428	2233508
1736380200	0.0461	-0.0019	-3.96	0.0479	0.048	0.044	1345588
1736293800	0.048	-0.0053	-9.94	0.05349	0.0535	0.0478	1421754
1736207400	0.0533	-0.0001	-0.19	0.05274	0.0548	0.0524	1127165
1736121000	0.0534	0.0003	0.56	0.0531	0.0538	0.0522	910209
1736034600	0.0531	0.0001	0.19	0.0532	0.05421	0.0524	721115
1735948200	0.053	0.002	3.92	0.0511	0.0536	0.05035	884513
1735861800	0.051	0.001	2.00	0.0499	0.052401	0.0499	1782391
1735775400	0.05	0.0017	3.52	0.0483	0.0503	0.04741	408054
1735689000	0.0483	-0.0012	-2.42	0.0492	0.0503	0.047	1477067
1735602600	0.0495	-0.001	-1.98	0.0505	0.052	0.046008	3693342
1735516200	0.0505	-0.0015	-2.88	0.052	0.0528	0.0498	593034
1735429800	0.052	0.0025	5.05	0.0496	0.0555	0.0494	4645598