Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSD | 코인베이스 (Coinbase) | 1,491,750,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0322 | -2.68% | 1.17 | 1.17 | 1.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.23 | 1.12 | 1.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 03:41:58 | 328.27 | 1.17 | USD |
ARBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 1.20 | 0.060 | 5.25% | 1.14 | 1.26 | 1.11 | 21,259,712.00 |
| 23 5월(5) 2024 | 1.14 | -0.060 | -5.07% | 1.20 | 1.21 | 1.11 | 8,380,125.00 |
| 22 5월(5) 2024 | 1.20 | 0.080 | 6.79% | 1.14 | 1.24 | 1.12 | 19,505,316.00 |
| 21 5월(5) 2024 | 1.13 | 0.150 | 15.88% | 0.9724 | 1.15 | 0.9479 | 15,910,128.00 |
| 20 5월(5) 2024 | 0.972 | -0.0458 | -4.50% | 1.02 | 1.03 | 0.9644 | 4,537,402.00 |
| 19 5월(5) 2024 | 1.02 | -0.010 | -1.40% | 1.03 | 1.03 | 1.00 | 4,441,345.00 |
| 18 5월(5) 2024 | 1.03 | 0.060 | 6.23% | 0.9712 | 1.07 | 0.9678 | 8,079,832.00 |
| 17 5월(5) 2024 | 0.9718 | -0.0232 | -2.33% | 0.9945 | 0.9992 | 0.9499 | 5,861,103.00 |
| 16 5월(5) 2024 | 0.995 | 0.0599 | 6.41% | 0.938 | 0.9986 | 0.9241 | 6,197,642.00 |
| 15 5월(5) 2024 | 0.9351 | -0.0466 | -4.75% | 0.9795 | 0.9877 | 0.9249 | 6,200,218.00 |
| 14 5월(5) 2024 | 0.9817 | -0.0149 | -1.50% | 0.9985 | 1.00 | 0.9511 | 5,212,243.00 |
| 13 5월(5) 2024 | 0.9966 | -0.0035 | -0.35% | 1.00 | 1.01 | 0.9872 | 2,059,697.00 |
| 12 5월(5) 2024 | 1.00 | 0.00 | 0.48% | 0.9949 | 1.01 | 0.9853 | 2,680,195.00 |
| 11 5월(5) 2024 | 0.9953 | -0.0459 | -4.41% | 1.04 | 1.05 | 0.9839 | 4,848,872.00 |
| 10 5월(5) 2024 | 1.04 | 0.010 | 1.33% | 1.03 | 1.05 | 0.9993 | 2,779,814.00 |
| 09 5월(5) 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.05 | 1.01 | 4,064,591.00 |
| 08 5월(5) 2024 | 1.03 | -0.030 | -3.17% | 1.06 | 1.08 | 1.03 | 3,977,659.00 |
| 07 5월(5) 2024 | 1.06 | -0.010 | -0.97% | 1.07 | 1.13 | 1.05 | 6,675,899.00 |
| 06 5월(5) 2024 | 1.07 | 0.010 | 0.90% | 1.06 | 1.10 | 1.04 | 3,299,013.00 |
| 05 5월(5) 2024 | 1.06 | 0.00 | -0.45% | 1.07 | 1.09 | 1.06 | 3,338,078.00 |
| 04 5월(5) 2024 | 1.07 | 0.040 | 3.55% | 1.03 | 1.08 | 1.02 | 4,173,995.00 |
| 03 5월(5) 2024 | 1.03 | 0.00 | 0.01% | 1.03 | 1.04 | 0.9966 | 5,082,690.00 |
| 02 5월(5) 2024 | 1.03 | 0.010 | 0.78% | 1.02 | 1.06 | 0.9699 | 8,342,432.00 |
| 01 5월(5) 2024 | 1.02 | -0.040 | -3.47% | 1.06 | 1.07 | 0.9685 | 6,422,789.00 |
| 30 4월(4) 2024 | 1.06 | -0.040 | -3.87% | 1.10 | 1.11 | 1.03 | 4,323,804.00 |
| 29 4월(4) 2024 | 1.10 | -0.020 | -2.10% | 1.12 | 1.17 | 1.10 | 5,732,952.00 |
| 28 4월(4) 2024 | 1.12 | 0.060 | 5.58% | 1.07 | 1.13 | 1.02 | 6,550,629.00 |
| 27 4월(4) 2024 | 1.07 | -0.030 | -2.29% | 1.09 | 1.09 | 1.05 | 2,885,417.00 |
| 26 4월(4) 2024 | 1.09 | -0.030 | -2.30% | 1.11 | 1.12 | 1.07 | 5,157,235.00 |
| 25 4월(4) 2024 | 1.12 | -0.060 | -5.32% | 1.18 | 1.20 | 1.10 | 5,572,671.00 |
