BORABORA

US$ 0.078832

0.000472

(

0.60%

)

공식 링크

웹사이트

소스 코드

정보

순위 1180

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.076261

교환

UPBT

매도

US$ 0.078832

마지막 거래 시간

05:38:54

볼륨(24시간)

$ 299,482

마지막 거래 규모

206.54

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.076472

완전히 희석된 시가총액

US$ 95,051,467

창세기 날짜

02/07/2018

일 범위 0.07725-0.081191

52주 범위 0.073558-0.44325

순환 공급량 1,152,750,000 / 1,205,750,000

95.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07729	OKX	278687.6134	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,405.71	1743627460	BORA/USDT	https://www.okx.com/trade-spot/BORA-USDT	USDT	1	https://www.okx.com/trade-spot/BORA-USDT	95.7894819102	최근에
0.07667	Gate.io	12249.98	/cdn/crypto/logos/exchanges/GATE.png	$ 931.24	1743627156	BORA/USDT	https://gate.io/trade/BORA_USDT	USDT	2	https://gate.io/trade/BORA_USDT	4.21051808975	5 분s 전
5.498E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743552121	BORA/ETH	https://www.digifinex.com/en-ww/trade/ETH/BORA	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/BORA	0	21 시간s 전
1.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743552121	BORA/BTC	https://www.digifinex.com/en-ww/trade/BTC/BORA	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/BORA	0	21 시간s 전
4.147E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	BORA/ETH	https://gate.io/trade/BORA_ETH	ETH	5	https://gate.io/trade/BORA_ETH	0	21 시간s 전
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743625792	BORA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	0	28 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08299195	-0.00416013	-5.01269098991	0.07604319	0.08388251	14339.1645471	CX
4	0.0872275	-0.00839568	-9.62503797541	0.07445699	0.09278107	14401.9125878	CX
12	0.14518836	-0.06635654	-45.7037602739	0.07445699	0.16261986	16545.794327	CX
26	0.08820702	-0.0093752	-10.6286325057	0.07445699	0.44325	30214.7955357	CX
52	0.19504993	-0.11621811	-59.5837742674	0.07355765	0.44325	18830.3610962	CX
156	0.94870205	-0.86987023	-91.6905608036	0.0160748	1.05936901	20656.2448203	CX
260	0.02361746	0.05521436	233.786190386	0.0070354	1.54679598	530968.963221	CX

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743551400	0.07834938	0.00086127	1.11	0.07759766	0.07865212	0.07604319	206
1743465000	0.07748811	0.00013961	0.18	0.08254379	0.08337545	0.07646145	91062
1743378600	0.0773485	-0.000199	-0.26	0.07763411	0.07849781	0.07666575	0
1743292200	0.07754792	-0.001717	-2.17	0.07928681	0.0794898	0.07679253	0
1743205800	0.07926458	-0.00264	-3.22	0.0819059	0.0822458	0.07857002	106
1743119400	0.0819045	-0.000631	-0.76	0.08254379	0.08337545	0.08073315	8998
1743033000	0.08253574	-0.000499	-0.60	0.08299195	0.08388251	0.08160595	0
1742946600	0.08303425	-0.000734	-0.88	0.08401628	0.08480508	0.08285251	1454
1742860200	0.08376814	0.00150251	1.83	0.08251711	0.08500439	0.08106663	236
1742773800	0.08226563	0.0018307	2.28	0.08057721	0.08241217	0.08057721	0
1742687400	0.08043493	-0.000268	-0.33	0.08066706	0.08109662	0.08035133	0
1742601000	0.08070308	-0.000121	-0.15	0.080766	0.08138511	0.07987166	0
1742514600	0.08082453	-0.002565	-3.08	0.08365535	0.08394617	0.0802838	0
1742428200	0.08339	0.0040208	5.07	0.07937493	0.08510723	0.07929793	10524
1742341800	0.0793692	-0.001379	-1.71	0.08069601	0.08069601	0.07794932	0
1742255400	0.08074801	0.0014547	1.83	0.07928581	0.08126696	0.07750412	91062
1742169000	0.07929331	-3.8E-5	-0.05	0.07928581	0.08147073	0.07750412	82
1742082600	0.07933135	0.00035414	0.45	0.07900493	0.07960897	0.07866534	0
1741996200	0.07897721	0.00274895	3.61	0.07617503	0.0801182	0.07600391	0
1741909800	0.07622826	-0.002438	-3.10	0.07873228	0.07924308	0.07512206	8223
1741823400	0.07866595	0.00096331	1.24	0.0778789	0.07930889	0.07588173	0
1741737000	0.07770264	0.00038559	0.50	0.0769042	0.07843745	0.07445699	8660
1741650600	0.07731705	7.4E-5	0.10	0.0872275	0.0910967	0.07596775	91164
1741564200	0.07724329	-0.005426	-6.56	0.08270833	0.08297613	0.076896	0
1741477800	0.08266941	-0.000522	-0.63	0.08323164	0.08337636	0.08188497	0
1741391400	0.08319107	-0.006837	-7.59	0.0872275	0.0910967	0.08257993	91470
1741305000	0.09002851	-0.000764	-0.84	0.09079619	0.09278107	0.08787609	0
1741218600	0.09079286	0.00344341	3.94	0.0872275	0.09097592	0.08643545	0
1741132200	0.08734945	-0.003332	-3.67	0.08861147	0.0891001	0.08171111	20683
1741045800	0.0906813	-0.011079	-10.89	0.09052775	0.095933	0.0876472	92544
1740959400	0.10175985	0.00909683	9.82	0.09299489	0.10266875	0.09181009	1740
1740873000	0.09266302	0.00144724	1.59	0.09094681	0.09343118	0.09054384	0
1740786600	0.09121578	0.00406698	4.67	0.0872307	0.09189256	0.08189827	1388
1740700200	0.0871488	0.00075322	0.87	0.08680133	0.08943692	0.08511842	165
1740613800	0.08639558	-0.005022	-5.49	0.0912912	0.09193503	0.08463728	74
1740527400	0.09141773	0.0004535	0.50	0.09052775	0.09198852	0.08513908	3045
1740441000	0.09096423	-0.006001	-6.19	0.09753874	0.16073833	0.09066811	96475
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058	0
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089	0
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513	0
1740095400	0.09940126	0.00185758	1.90	0.0975968	0.09972968	0.097419	840
1740009000	0.09754368	0.00118848	1.23	0.0965295	0.09779172	0.09597654	0
1739922600	0.0963552	-0.003247	-3.26	0.09969821	0.10010898	0.09432825	3943
1739836200	0.09960194	-0.000391	-0.39	0.09464436	0.16065571	0.09451759	91333
1739749800	0.0999928	-0.000523	-0.52	0.10057813	0.10126728	0.09993686	8672
1739663400	0.10051555	0.00018949	0.19	0.10038373	0.10087585	0.10019078	0
1739577000	0.10032606	0.00084218	0.85	0.09959456	0.10183467	0.09921163	344
1739490600	0.09948388	0.00182134	1.86	0.09789197	0.100789	0.09756668	229
1739404200	0.09766254	0.00186262	1.94	0.09574994	0.09809692	0.09414564	0
1739317800	0.09579992	-0.001585	-1.63	0.09749662	0.09849999	0.09487684	0
1739231400	0.09738476	-0.005727	-5.55	0.09464436	0.10471063	0.09451759	92079
1739145000	0.10311224	0.00940818	10.04	0.09360435	0.10412835	0.09352138	347
1739058600	0.09370406	-0.000886	-0.94	0.09461479	0.09493942	0.09283733	70
1738972200	0.09459006	-0.001877	-1.95	0.09464436	0.09816542	0.09380852	128
1738885800	0.09646748	-8.5E-5	-0.09	0.09662117	0.10014548	0.09577382	399
1738799400	0.09655244	0.00051041	0.53	0.09585358	0.09770742	0.09539463	1048
1738713000	0.09604203	-0.003587	-3.60	0.09951675	0.09972004	0.094374	262
1738626600	0.09962949	0.00103554	1.05	0.13271601	0.13284826	0.09207466	94296
1738540200	0.09859395	-0.018255	-15.62	0.11662968	0.11767249	0.09750055	1146
1738453800	0.11684876	-0.002872	-2.40	0.11972022	0.12020663	0.11632325	5997
1738367400	0.11972039	-0.003134	-2.55	0.12259326	0.12292129	0.11836832	285
1738281000	0.12285396	0.00137271	1.13	0.12137296	0.12446688	0.1209817	0
1738194600	0.12148125	0.00315397	2.67	0.11855937	0.12263438	0.11854324	0
1738108200	0.11832728	-0.000765	-0.64	0.11975522	0.12113756	0.11728697	49
1738021800	0.1190919	-0.005521	-4.43	0.13271601	0.13284826	0.11445506	91062
1737935400	0.12461324	-0.002297	-1.81	0.12672423	0.12748265	0.12433744	234
1737849000	0.12691048	0.00121983	0.97	0.12567247	0.12737997	0.12499924	1781
1737762600	0.12569065	0.00087574	0.70	0.12475754	0.12861769	0.12331568	0
1737676200	0.12481491	0.00011726	0.09	0.1243729	0.12806994	0.12152559	8250
1737589800	0.12469765	-0.007669	-5.79	0.13271601	0.13284826	0.12400558	1119
1737503400	0.13236646	0.01193568	9.91	0.12039195	0.13406971	0.11998576	888
1737417000	0.12043078	-0.001235	-1.02	0.14518836	0.1458277	0.11896903	91985
1737330600	0.12166538	-0.017063	-12.30	0.1365798	0.13793553	0.11965923	24283
1737244200	0.13872791	-0.003028	-2.14	0.14184476	0.14198004	0.13605341	257
1737157800	0.14175575	0.00572351	4.21	0.13601361	0.1431115	0.13601361	10591
1737071400	0.13603224	-0.000196	-0.14	0.13655123	0.13884714	0.13434569	2810
1736985000	0.13622793	-0.001947	-1.41	0.13797732	0.14615469	0.13125256	9969
1736898600	0.13817473	0.00326995	2.42	0.13514686	0.13915461	0.13490401	0
1736812200	0.13490478	-0.006701	-4.73	0.14518836	0.15708	0.1278003	91062
1736725800	0.1416057	0.00072613	0.52	0.14090937	0.14304249	0.14051359	998
1736639400	0.14087957	-0.000284	-0.20	0.14111331	0.14148521	0.13981488	1642
1736553000	0.14116364	-0.009206	-6.12	0.14518836	0.14858269	0.1278003	96037
1736466600	0.15036968	0.01623203	12.10	0.13387056	0.16261986	0.13366948	34784
1736380200	0.13413765	-0.001498	-1.10	0.14518836	0.1458277	0.1278003	1240
1736293800	0.13563599	-0.016698	-10.96	0.1524074	0.15303329	0.13463409	11574
1736207400	0.15233408	0.01260224	9.02	0.15387959	0.1541636	0.12770178	110307
1736121000	0.13973184	0.00518424	3.85	0.13451228	0.13973184	0.13451228	5944
1736034600	0.1345476	-0.000832	-0.61	0.13546736	0.13560571	0.13368222	1196
1735948200	0.13537955	0.00556754	4.29	0.12984618	0.13651978	0.12870067	1593
1735861800	0.12981201	0.0013192	1.03	0.15387959	0.1541636	0.12770178	91200