Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | 코인베이스 (Coinbase) | 545,267,703 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.77% | 0.913 | 0.912 | 0.913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.901 | 0.922 | 0.894 | 0.906 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 11:39:11 | 11.95 | 0.913 | USD |
APEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.906 | -0.079 | -8.02% | 0.985 | 0.999 | 0.906 | 1,165,240.00 |
| 01 7월(7) 2024 | 0.985 | 0.046 | 4.90% | 0.940 | 0.992 | 0.934 | 385,945.00 |
| 30 6월(6) 2024 | 0.939 | -0.018 | -1.88% | 0.956 | 0.977 | 0.938 | 327,004.00 |
| 29 6월(6) 2024 | 0.957 | -0.014 | -1.44% | 0.970 | 0.991 | 0.957 | 457,113.00 |
| 28 6월(6) 2024 | 0.971 | 0.001 | 0.10% | 0.971 | 0.997 | 0.946 | 568,557.00 |
| 27 6월(6) 2024 | 0.970 | -0.001 | -0.10% | 0.970 | 0.985 | 0.942 | 735,386.00 |
| 26 6월(6) 2024 | 0.971 | 0.017 | 1.78% | 0.954 | 0.986 | 0.953 | 547,667.00 |
| 25 6월(6) 2024 | 0.954 | 0.051 | 5.65% | 0.903 | 0.955 | 0.842 | 1,286,685.00 |
| 24 6월(6) 2024 | 0.903 | -0.020 | -2.17% | 0.921 | 0.948 | 0.893 | 490,751.00 |
| 23 6월(6) 2024 | 0.923 | -0.018 | -1.91% | 0.942 | 0.943 | 0.919 | 440,399.00 |
| 22 6월(6) 2024 | 0.941 | 0.026 | 2.84% | 0.915 | 0.943 | 0.898 | 692,449.00 |
| 21 6월(6) 2024 | 0.915 | -0.001 | -0.11% | 0.911 | 0.970 | 0.903 | 937,292.00 |
| 20 6월(6) 2024 | 0.916 | 0.00 | 0.00% | 0.911 | 0.942 | 0.901 | 895,729.00 |
| 19 6월(6) 2024 | 0.916 | -0.101 | -9.93% | 1.02 | 1.02 | 0.864 | 2,957,580.00 |
| 18 6월(6) 2024 | 1.02 | -0.070 | -6.09% | 1.09 | 1.09 | 0.993 | 1,105,142.00 |
| 17 6월(6) 2024 | 1.08 | 0.040 | 3.54% | 1.05 | 1.08 | 1.03 | 481,034.00 |
| 16 6월(6) 2024 | 1.05 | 0.030 | 3.05% | 1.01 | 1.07 | 1.01 | 525,380.00 |
| 15 6월(6) 2024 | 1.02 | -0.060 | -5.23% | 1.07 | 1.09 | 0.990 | 1,406,712.00 |
| 14 6월(6) 2024 | 1.07 | -0.050 | -4.29% | 1.12 | 1.12 | 1.05 | 925,859.00 |
| 13 6월(6) 2024 | 1.12 | 0.040 | 3.61% | 1.08 | 1.14 | 1.06 | 740,047.00 |
| 12 6월(6) 2024 | 1.08 | -0.050 | -4.42% | 1.13 | 1.14 | 1.06 | 874,123.00 |
| 11 6월(6) 2024 | 1.13 | -0.030 | -2.25% | 1.15 | 1.16 | 1.11 | 1,328,753.00 |
| 10 6월(6) 2024 | 1.16 | 0.040 | 3.21% | 1.12 | 1.17 | 1.10 | 1,666,623.00 |
| 09 6월(6) 2024 | 1.12 | -0.070 | -6.20% | 1.19 | 1.20 | 1.11 | 1,210,090.00 |
| 08 6월(6) 2024 | 1.19 | -0.130 | -10.02% | 1.33 | 1.33 | 1.10 | 1,071,897.00 |
| 07 6월(6) 2024 | 1.33 | -0.040 | -2.57% | 1.36 | 1.37 | 1.30 | 884,586.00 |
| 06 6월(6) 2024 | 1.36 | 0.040 | 3.18% | 1.32 | 1.37 | 1.32 | 829,840.00 |
| 05 6월(6) 2024 | 1.32 | 0.020 | 1.38% | 1.30 | 1.33 | 1.28 | 996,466.00 |
| 04 6월(6) 2024 | 1.30 | 0.020 | 1.80% | 1.28 | 1.33 | 1.26 | 528,702.00 |
| 03 6월(6) 2024 | 1.28 | -0.010 | -0.85% | 1.29 | 1.32 | 1.27 | 535,687.00 |
| 02 6월(6) 2024 | 1.29 | 0.040 | 3.28% | 1.25 | 1.30 | 1.24 | 409,823.00 |
