Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEEUR | 코인베이스 (Coinbase) | 733,865,056 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036 | -3.04% | 1.15 | 1.15 | 1.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.21 | 1.15 | 1.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 18:25:15 | 128.53 | 1.15 | EUR |
APEEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.19 | -0.010 | -0.67% | 1.20 | 1.26 | 1.19 | 85,367.00 |
28 4월(4) 2024 | 1.19 | -0.100 | -7.87% | 1.30 | 1.30 | 1.14 | 75,868.00 |
27 4월(4) 2024 | 1.30 | 0.110 | 9.46% | 1.18 | 1.35 | 1.15 | 233,143.00 |
26 4월(4) 2024 | 1.18 | 0.020 | 2.07% | 1.16 | 1.20 | 1.13 | 94,063.00 |
25 4월(4) 2024 | 1.16 | -0.060 | -5.23% | 1.23 | 1.27 | 1.15 | 40,134.00 |
24 4월(4) 2024 | 1.22 | -0.040 | -2.93% | 1.26 | 1.28 | 1.22 | 59,236.00 |
23 4월(4) 2024 | 1.26 | 0.050 | 4.47% | 1.22 | 1.27 | 1.20 | 104,989.00 |
22 4월(4) 2024 | 1.21 | -0.030 | -2.43% | 1.24 | 1.25 | 1.18 | 56,229.00 |
21 4월(4) 2024 | 1.24 | 0.090 | 7.38% | 1.15 | 1.24 | 1.13 | 58,849.00 |
20 4월(4) 2024 | 1.15 | -0.020 | -1.87% | 1.17 | 1.20 | 1.09 | 156,873.00 |
19 4월(4) 2024 | 1.17 | 0.060 | 5.39% | 1.11 | 1.19 | 1.09 | 82,325.00 |
18 4월(4) 2024 | 1.11 | -0.020 | -1.42% | 1.13 | 1.15 | 1.07 | 95,197.00 |
17 4월(4) 2024 | 1.13 | 0.010 | 1.35% | 1.11 | 1.15 | 1.06 | 149,005.00 |
16 4월(4) 2024 | 1.12 | -0.040 | -3.46% | 1.15 | 1.19 | 1.08 | 283,991.00 |
15 4월(4) 2024 | 1.16 | 0.050 | 4.52% | 1.11 | 1.17 | 1.04 | 226,711.00 |
14 4월(4) 2024 | 1.11 | -0.130 | -10.53% | 1.23 | 1.24 | 0.947 | 331,559.00 |
13 4월(4) 2024 | 1.24 | -0.280 | -18.32% | 1.52 | 1.54 | 1.00 | 340,648.00 |
12 4월(4) 2024 | 1.51 | -0.030 | -2.20% | 1.54 | 1.57 | 1.50 | 85,160.00 |
11 4월(4) 2024 | 1.55 | -0.010 | -0.45% | 1.55 | 1.56 | 1.47 | 125,014.00 |
10 4월(4) 2024 | 1.55 | -0.100 | -6.05% | 1.66 | 1.66 | 1.55 | 59,001.00 |
09 4월(4) 2024 | 1.65 | 0.060 | 4.03% | 1.59 | 1.67 | 1.55 | 104,752.00 |
08 4월(4) 2024 | 1.59 | 0.020 | 1.02% | 1.57 | 1.61 | 1.56 | 75,389.00 |
07 4월(4) 2024 | 1.57 | 0.040 | 2.54% | 1.53 | 1.59 | 1.53 | 60,781.00 |
06 4월(4) 2024 | 1.53 | -0.030 | -2.11% | 1.57 | 1.57 | 1.48 | 112,005.00 |
05 4월(4) 2024 | 1.57 | 0.010 | 0.71% | 1.55 | 1.61 | 1.52 | 90,506.00 |
04 4월(4) 2024 | 1.56 | -0.050 | -2.87% | 1.60 | 1.67 | 1.53 | 114,689.00 |
03 4월(4) 2024 | 1.60 | -0.150 | -8.67% | 1.75 | 1.75 | 1.59 | 153,881.00 |
02 4월(4) 2024 | 1.75 | -0.110 | -5.70% | 1.86 | 1.86 | 1.71 | 186,049.00 |
01 4월(4) 2024 | 1.86 | 0.040 | 1.97% | 1.83 | 1.88 | 1.83 | 24,747.00 |
31 3월(3) 2024 | 1.82 | -0.040 | -2.09% | 1.85 | 1.87 | 1.82 | 47,736.00 |
30 3월(3) 2024 | 1.86 | -0.030 | -1.69% | 1.90 | 1.92 | 1.84 | 80,844.00 |