AlgorandALGO

US$ 0.2208

-0.0035

(

-1.56%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 41

코인

채굴 불가

지갑

매수

US$ 0.2208

교환

GDAX

매도

US$ 0.2209

마지막 거래 시간

06:06:54

볼륨(24시간)

$ 18,835,880

마지막 거래 규모

628.40

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.2208

완전히 희석된 시가총액

US$ 2,208,000,000

창세기 날짜

11/06/2019

일 범위 0.2208-0.2266

52주 범위 0.0943-0.6133

순환 공급량 8,434,057,717 / 10,000,000,000

84.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2209	Binance	5951797	/cdn/crypto/logos/exchanges/BINA.png	$ 1,329,253.13	1741500424	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	41.376685911	최근에
0.2208	Coinbase	2195289.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 490,496.65	1741500411	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	15.2615777051	최근에
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462,982.25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	3	https://crypto.com/exchange/trade/ALGO_USD	13.0538789465	3 일s 전
0.2209	OKX	1453934.43499	/cdn/crypto/logos/exchanges/OKEX.png	$ 324,886.33	1741500424	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	10.1077016659	최근에
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,595.74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	5	https://crypto.com/exchange/trade/ALGO_USDT	5.86333615446	3 일s 전
0.2214	DigiFinex	564892	/cdn/crypto/logos/exchanges/DGFX.png	$ 126,310.26	1741500112	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.92710955323	5 분s 전
0.2217	Kucoin	253952.469588	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,820.15	1741499562	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	1.76546874338	14 분s 전
0.22177	Kraken	235217.994121	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52,637.01	1741499896	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	8	https://trade.kraken.com/markets/kraken/ALGO/USD	1.63522732098	9 분s 전
0.2044	Coinbase	221054	/cdn/crypto/logos/exchanges/GDAX.png	€ 45,515.58	1741500424	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	1.53675972607	최근에
0.0001017	Kraken	206887.157691	/cdn/crypto/logos/exchanges/KRKN.png	ETH 21.23	1741499314	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	10	https://trade.kraken.com/markets/kraken/ALGO/ETH	1.43827233066	19 분s 전
0.22223	Gate.io	133730.44	/cdn/crypto/logos/exchanges/GATE.png	$ 29,819.76	1741499747	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	0.929689371565	11 분s 전
2.57E-6	Binance	80476	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.208824	1741500423	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	12	https://www.binance.com/en/trade/ALGO_BTC	0.55946635535	최근에
0.20434	Bitvavo	71388.651788	/cdn/crypto/logos/exchanges/BITV.png	€ 14,719.59	1741500425	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	13	https://account.bitvavo.com/markets/ALGO-EUR	0.496291426377	최근에
2.57E-6	HitBTC	66282.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.171496	1741500026	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.46079433179	7 분s 전
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	15	https://crypto.com/exchange/trade/ALGO_BTC	0.297731815704	3 일s 전
0.2219	LBank	39586.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,836.81	1741500416	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.27520703118	최근에
0.22106	EXMO	31594.1360409	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,055.58	1741500405	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	17	https://exmo.com/en/trade#?pair=ALGO_USDT	0.219641335817	최근에
0.2216	HTX	30523.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,817.82	1741500374	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	18	https://www.huobi.com/en-us/exchange/algo_usdt	0.212201022533	최근에
0.173	Coinbase	26313	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,551.64	1741500424	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	19	https://pro.coinbase.com/trade/ALGO-GBP	0.182927061587	최근에
0.207883	EXMO	17749.8988727	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,696.86	1741500405	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	20	https://exmo.com/en/trade#?pair=ALGO_EUR	0.12339668013	최근에
2.58E-6	Coinbase	15779	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.040964	1741500424	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	21	https://pro.coinbase.com/trade/ALGO-BTC	0.109695059658	최근에
0.22214	Bitfinex	12730.3454534	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,848.49	1741500423	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	22	https://www.bitfinex.com/t/ALG:USD	0.0885009191955	최근에
0.205	Bitstamp	6359.45003872	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,303.79	1741500419	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	23	https://www.bitstamp.net/markets/algo/eur	0.0442106756696	최근에
2.57E-6	EXMO	2522	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.006557	1741500404	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0175328563571	최근에
2.62E-6	Upbit	2293.86953441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006010	1741499540	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0159469012881	15 분s 전
2.57E-6	Kucoin	68.714	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000178	1741499561	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.000477697340095	14 분s 전
0.00010184	Kucoin	37.8395	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.003872	1741499561	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.000263058889026	14 분s 전
0.00010213	HitBTC	1.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000123	1741500118	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	28	https://hitbtc.com/ALGO-to-ETH	8.34235829837E-6	5 분s 전
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	ALGO/USD	https://cex.io/algo-usd	USD	29	https://cex.io/algo-usd	0	6 시간s 전
0.22466	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741500425	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	30	https://www.bitstamp.net/markets/algo/usd	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	31	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741478529	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	6 시간s 전
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741478527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	6 시간s 전
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	34	https://www.huobi.com/en-us/exchange/algo_eth	0	6 시간s 전
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741478537	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	6 시간s 전
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	38	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478528	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	39	https://www.okx.com/trade-spot/ALGO-BTC	0	6 시간s 전
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	40	https://exchange.latoken.com/exchange/ALGO-ETH	0	6 시간s 전
2.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	41	https://exchange.latoken.com/exchange/ALGO-BTC	0	6 시간s 전
0.224612	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	6 시간s 전
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741499493	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	16 분s 전
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741478528	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	44	https://www.bitfinex.com/t/ALG:BTC	0	6 시간s 전
0.2378	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	45	https://exchange.latoken.com/exchange/ALGO-USDT	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741500038	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2527	-0.0319	-12.6236644242	0.21795	0.3067	44144626.7617	CX
4	0.2762	-0.0554	-20.0579290369	0.20934	0.3135	33678193.1153	CX
12	0.4194	-0.1986	-47.3533619456	0.20934	0.4966	47889221.3062	CX
26	0.1253	0.0955	76.2170790104	0.10579	0.6133	41572768.0101	CX
52	0.2718	-0.051	-18.7637969095	0.0943	0.6133	27447282.5254	CX
156	0.7453	-0.5245	-70.374345901	0.08129	8	26820763.2564	CX
260	0.2889	-0.0681	-23.5721703011	0.08129	8	28069886.1563	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Strong Institutional BTC ETF Adoption, CME Group Ventures into Bitcoin Spot Trading, and More Crypto News

Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at...

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Wait for the approval of Bitcoin ETFs in the US accelerates BlackRock (NYSE:BLK), VanEck, Invesco, Galaxy, ARK...

abrois

3 월 전

전체 스레드 읽기

답장

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

전체 스레드 읽기

답장

abrois

3 월 전

전체 스레드 읽기

답장

last but not least moving with xrp/xlm ,

👍️0

전체 스레드 읽기

답장

blanka

3 월 전

전체 스레드 읽기

답장

Boom let's go

👍️0

전체 스레드 읽기

답장

blanka

3 월 전

전체 스레드 읽기

답장

Same here it's a Keeper

👍️0

전체 스레드 읽기

답장

abrois

4 월 전

전체 스레드 읽기

답장

out of all the ISO's , this one's my favourate,,

👍 1

전체 스레드 읽기

답장

blanka

10 월 전

전체 스레드 읽기

답장

Volume !!!

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

전체 스레드 읽기

답장

blanka

12 월 전

전체 스레드 읽기

답장

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

12 월 전

전체 스레드 읽기

답장

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

12 월 전

전체 스레드 읽기

답장

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

15s are here like clockwork

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Come 15s or 13s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Smart move ....Now can 15s hold

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Dimousd weeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

And there are my .20s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

What price did you buy?

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I did I sold .20s ....Now I wait

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705