Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | 코인베이스 (Coinbase) | 1,578,340,129 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.44% | 0.1577 | 0.1575 | 0.1577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1583 | 0.1601 | 0.1525 | 0.1584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:31:10 | 373.00 | 0.1577 | GBP |
ALGOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1584 | -0.002 | -1.25% | 0.1602 | 0.1708 | 0.1548 | 417,528.00 |
| 26 4월(4) 2024 | 0.1604 | -0.0102 | -5.98% | 0.168 | 0.1697 | 0.1578 | 646,789.00 |
| 25 4월(4) 2024 | 0.1706 | 0.0148 | 9.50% | 0.1557 | 0.2115 | 0.1553 | 2,294,753.00 |
| 24 4월(4) 2024 | 0.1558 | -0.0024 | -1.52% | 0.1581 | 0.1594 | 0.153 | 1,199,255.00 |
| 23 4월(4) 2024 | 0.1582 | 0.0066 | 4.35% | 0.1536 | 0.1598 | 0.1508 | 413,581.00 |
| 22 4월(4) 2024 | 0.1516 | -0.0035 | -2.26% | 0.1542 | 0.1551 | 0.1483 | 241,397.00 |
| 21 4월(4) 2024 | 0.1551 | 0.0135 | 9.53% | 0.1414 | 0.1551 | 0.140 | 1,739,067.00 |
| 20 4월(4) 2024 | 0.1416 | 0.0007 | 0.50% | 0.140 | 0.1443 | 0.130 | 3,256,078.00 |
| 19 4월(4) 2024 | 0.1409 | 0.0055 | 4.06% | 0.1366 | 0.1418 | 0.1311 | 1,214,131.00 |
| 18 4월(4) 2024 | 0.1354 | -0.0046 | -3.29% | 0.140 | 0.141 | 0.1311 | 809,801.00 |
| 17 4월(4) 2024 | 0.140 | 0.0028 | 2.04% | 0.1365 | 0.145 | 0.133 | 1,207,511.00 |
| 16 4월(4) 2024 | 0.1372 | -0.0075 | -5.18% | 0.1434 | 0.1508 | 0.1322 | 1,112,416.00 |
| 15 4월(4) 2024 | 0.1447 | 0.0077 | 5.62% | 0.1372 | 0.1474 | 0.132 | 1,894,340.00 |
| 14 4월(4) 2024 | 0.137 | -0.0198 | -12.63% | 0.1556 | 0.1568 | 0.1206 | 2,269,438.00 |
| 13 4월(4) 2024 | 0.1568 | -0.0251 | -13.80% | 0.1814 | 0.1859 | 0.1474 | 1,068,170.00 |
| 12 4월(4) 2024 | 0.1819 | -0.0013 | -0.71% | 0.1834 | 0.1863 | 0.1808 | 148,686.00 |
| 11 4월(4) 2024 | 0.1832 | 0.0002 | 0.11% | 0.1824 | 0.1837 | 0.173 | 243,237.00 |
| 10 4월(4) 2024 | 0.183 | -0.0104 | -5.38% | 0.1936 | 0.1939 | 0.1825 | 538,548.00 |
| 09 4월(4) 2024 | 0.1934 | 0.0079 | 4.26% | 0.1847 | 0.1951 | 0.1825 | 1,580,631.00 |
| 08 4월(4) 2024 | 0.1855 | 0.0011 | 0.60% | 0.1859 | 0.187 | 0.1828 | 461,479.00 |
| 07 4월(4) 2024 | 0.1844 | 0.0033 | 1.82% | 0.1801 | 0.1859 | 0.1801 | 324,809.00 |
| 06 4월(4) 2024 | 0.1811 | -0.0067 | -3.57% | 0.1869 | 0.1879 | 0.1751 | 446,061.00 |
| 05 4월(4) 2024 | 0.1878 | 0.0035 | 1.90% | 0.1832 | 0.1909 | 0.1783 | 535,025.00 |
| 04 4월(4) 2024 | 0.1843 | -0.0019 | -1.02% | 0.1865 | 0.1938 | 0.180 | 393,107.00 |
| 03 4월(4) 2024 | 0.1862 | -0.0143 | -7.13% | 0.1996 | 0.1998 | 0.1839 | 605,927.00 |
| 02 4월(4) 2024 | 0.2005 | -0.0099 | -4.71% | 0.2104 | 0.2125 | 0.1955 | 411,763.00 |
| 01 4월(4) 2024 | 0.2104 | 0.0048 | 2.33% | 0.2055 | 0.2105 | 0.2034 | 444,041.00 |
| 31 3월(3) 2024 | 0.2056 | -0.0069 | -3.25% | 0.2119 | 0.2142 | 0.205 | 279,483.00 |
| 30 3월(3) 2024 | 0.2125 | -0.0033 | -1.53% | 0.2153 | 0.2238 | 0.209 | 662,670.00 |
| 29 3월(3) 2024 | 0.2158 | 0.0012 | 0.56% | 0.2139 | 0.2188 | 0.2075 | 794,223.00 |
| 28 3월(3) 2024 | 0.2146 | -0.006 | -2.72% | 0.2202 | 0.2274 | 0.210 | 1,424,641.00 |
