AlgorandALGO

US$ 0.1785

-0.0013

(

-0.72%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 43

코인

채굴 불가

지갑

매수

US$ 0.1785

교환

GDAX

매도

US$ 0.1787

마지막 거래 시간

02:00:08

볼륨(24시간)

$ 20,552,375

마지막 거래 규모

5.60

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.1785

완전히 희석된 시가총액

US$ 1,785,000,000

창세기 날짜

11/06/2019

일 범위 0.1783-0.1805

52주 범위 0.0943-0.6133

순환 공급량 8,434,057,717 / 10,000,000,000

84.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1787	Binance	2536093	/cdn/crypto/logos/exchanges/BINA.png	$ 455,060.32	1744423211	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	28.5831868589	최근에
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462,982.25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	2	https://crypto.com/exchange/trade/ALGO_USD	21.1630111926	1 월 전
0.17897	Gate.io	1028112.44	/cdn/crypto/logos/exchanges/GATE.png	$ 184,358.12	1744422379	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	3	https://gate.io/trade/ALGO_USDT	11.5874023486	14 분s 전
0.1785	Coinbase	925575.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 166,038.55	1744423207	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	4	https://pro.coinbase.com/trade/ALGO-USD	10.4317525462	최근에
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,595.74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	5	https://crypto.com/exchange/trade/ALGO_USDT	9.50566871131	1 월 전
0.1788	DigiFinex	446893	/cdn/crypto/logos/exchanges/DGFX.png	$ 80,348.88	1744423205	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.03673411224	최근에
0.1789	Kucoin	439278.3807	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,746.98	1744422528	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	4.95091309294	11 분s 전
0.1785	OKX	323858.334903	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,123.79	1744423202	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	8	https://www.okx.com/trade-spot/ALGO-USDT	3.65006460817	최근에
0.1571	Coinbase	166958	/cdn/crypto/logos/exchanges/GDAX.png	€ 26,385.04	1744423206	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	1.88171006015	최근에
2.14E-6	Binance	46552	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.100250	1744423210	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	0.524667082262	최근에
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	11	https://crypto.com/exchange/trade/ALGO_BTC	0.482684248411	1 월 전
0.17848	Kraken	37018.3966288	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,641.53	1744423100	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	12	https://trade.kraken.com/markets/kraken/ALGO/USD	0.417218038951	최근에
0.15746	Bitvavo	28642.766988	/cdn/crypto/logos/exchanges/BITV.png	€ 4,518.39	1744423212	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	13	https://account.bitvavo.com/markets/ALGO-EUR	0.322820007379	최근에
0.178711	EXMO	26532.720478	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,762.17	1744423156	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.299038602802	최근에
0.1784	LATOKEN	24910.29	/cdn/crypto/logos/exchanges/LATK.png	$ 4,465.08	1744422716	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.28075290369	8 분s 전
2.15E-6	Coinbase	15619	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.033642	1744422081	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	16	https://pro.coinbase.com/trade/ALGO-BTC	0.176034867629	19 분s 전
2.14E-6	HitBTC	13434.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.028867	1744422741	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.151413203513	8 분s 전
0.179	LBank	12211.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,192.17	1744422774	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	18	https://www.lbank.info/exchange/algo/usdt	0.137634719207	7 분s 전
0.1364	Coinbase	10444	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,434.98	1744423206	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	19	https://pro.coinbase.com/trade/ALGO-GBP	0.117709722614	최근에
0.17899	Bitfinex	7264.67739578	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,304.45	1744423211	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.0818769782784	최근에
0.159801	EXMO	5591.99999999	/cdn/crypto/logos/exchanges/EXMO.png	€ 887.77	1744423157	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0630249682936	최근에
0.00011469	Kucoin	5520.5759	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.632441	1744422527	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	22	https://trade.kucoin.com/ALGO-ETH	0.0622199787304	11 분s 전
0.1791	HTX	2875.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 514.75	1744416194	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	23	https://www.huobi.com/en-us/exchange/algo_usdt	0.0324030837524	2 시간s 전
2.14E-6	LATOKEN	2158	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.004635	1744421547	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	24	https://exchange.latoken.com/exchange/ALGO-BTC	0.0243218672349	28 분s 전
2.14E-6	EXMO	1639	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003525	1744423156	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0184724468944	최근에
0.17858	Bitstamp	1000	/cdn/crypto/logos/exchanges/BSTP.png	US$ 178.58	1744423205	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	26	https://www.bitstamp.net/markets/algo/usd	0.011270559423	최근에
0.0001145	Kraken	470.92579633	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.053908	1744423098	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00530759717138	최근에
2.14E-6	Kucoin	60.8304	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000130	1744421635	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.000685592637928	26 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	29	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1744416126	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	30	https://www.bitfinex.com/t/ALG:BTC	0	2 시간s 전
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744416126	ALGO/USD	https://cex.io/algo-usd	USD	31	https://cex.io/algo-usd	0	2 시간s 전
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744416136	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	32	https://www.binance.com/en/trade/ALGO_ETH	0	2 시간s 전
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1744416127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	2 시간s 전
0.15886	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744423212	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	34	https://www.bitstamp.net/markets/algo/eur	0	최근에
2.21E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744418946	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	1 시간 전
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744423080	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	최근에
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744422591	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	10 분s 전
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744416126	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	2 시간s 전
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744416144	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	39	https://www.huobi.com/en-us/exchange/algo_eth	0	2 시간s 전
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416144	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	40	https://www.huobi.com/en-us/exchange/algo_btc	0	2 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	41	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744416145	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744416149	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	45	https://www.okx.com/trade-spot/ALGO-BTC	0	2 시간s 전
0.180203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416121	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	2 시간s 전
0.00011735	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744422829	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	47	https://hitbtc.com/ALGO-to-ETH	0	6 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1813	-0.0028	-1.5444015444	0.1487	0.1931	26149627.1119	CX
4	0.1992	-0.0207	-10.3915662651	0.1487	0.2185	21158544.7526	CX
12	0.472	-0.2935	-62.1822033898	0.1487	0.4833	35340318.8372	CX
26	0.1214	0.0571	47.0345963756	0.10579	0.6133	44589704.2002	CX
52	0.2273	-0.0488	-21.4694236692	0.0943	0.6133	27448952.7082	CX
156	0.6957	-0.5172	-74.3423889608	0.08129	8	26816254.9114	CX
260	0.1803	-0.0018	-0.998336106489	0.08129	8	28381945.6	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

abrois

4 월 전

전체 스레드 읽기

답장

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

전체 스레드 읽기

답장

abrois

4 월 전

전체 스레드 읽기

답장

last but not least moving with xrp/xlm ,

👍️0

전체 스레드 읽기

답장

blanka

4 월 전

전체 스레드 읽기

답장

Boom let's go

👍️0

전체 스레드 읽기

답장

blanka

5 월 전

전체 스레드 읽기

답장

Same here it's a Keeper

👍️0

전체 스레드 읽기

답장

abrois

5 월 전

전체 스레드 읽기

답장

out of all the ISO's , this one's my favourate,,

👍 1

전체 스레드 읽기

답장

blanka

12 월 전

전체 스레드 읽기

답장

Volume !!!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

15s are here like clockwork

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Come 15s or 13s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Smart move ....Now can 15s hold

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Dimousd weeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

And there are my .20s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

What price did you buy?

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I did I sold .20s ....Now I wait

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104