ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AlgorandALGO
US$ 0.2626
-0.0074
(
-2.74%
)
정보
순위 순위 39
코인
채굴 불가
매수
US$ 0.2625
교환
GDAX
매도
US$ 0.2626
마지막 거래 시간
14:35:51
볼륨(24시간)
$ 32,556,522
마지막 거래 규모
4.60
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.2626
완전히 희석된 시가총액
US$ 2,626,000,000
창세기 날짜
11/06/2019
일 범위 0.25574-0.27213
52주 범위 0.0943-0.6133
순환 공급량 8,434,057,717 / 10,000,000,000
84.34%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2625Binance36016875/cdn/crypto/logos/exchanges/BINA.png$ 9,447,001.131739889353ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT49.1908700498최근에
0.2626Coinbase15229432.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,997,350.401739889351ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD20.7999451702최근에
0.2624OKX5069769.86727/cdn/crypto/logos/exchanges/OKEX.png$ 1,328,660.361739889354ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT6.92415404512최근에
0.26555Kraken3296810.92566/cdn/crypto/logos/exchanges/KRKN.pngUS$ 865,008.461739888792ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD4https://trade.kraken.com/markets/kraken/ALGO/USD4.502694856879 분s 전
0.2647DigiFinex3192577/cdn/crypto/logos/exchanges/DGFX.png$ 838,167.371739888937ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO4.360334991067 분s 전
0.2654Kucoin1841311.3797/cdn/crypto/logos/exchanges/KUCN.png$ 484,421.321739888850ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT2.514813092488 분s 전
0.2517Coinbase1780091/cdn/crypto/logos/exchanges/GDAX.png€ 445,330.161739889355ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR7https://pro.coinbase.com/trade/ALGO-EUR2.43119995996최근에
0.25244Bitvavo1499644.35382/cdn/crypto/logos/exchanges/BITV.png€ 373,255.561739889355ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR8https://account.bitvavo.com/markets/ALGO-EUR2.04817354448최근에
2.74E-6Binance1361741/cdn/crypto/logos/exchanges/BINA.pngBTC 3.721739889349ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC9https://www.binance.com/en/trade/ALGO_BTC1.85982888778최근에
0.26494Gate.io774708.23/cdn/crypto/logos/exchanges/GATE.png$ 202,970.271739888003ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT10https://gate.io/trade/ALGO_USDT1.0580754679223 분s 전
0.26418Crypto.com701449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 185,488.741739889234ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD11https://crypto.com/exchange/trade/ALGO_USD0.958020000502최근에
0.25443Bitstamp389831.581397/cdn/crypto/logos/exchanges/BSTP.png€ 98,247.311739889356ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR12https://www.bitstamp.net/markets/algo/eur0.532421390302최근에
0.263288EXMO322496.356769/cdn/crypto/logos/exchanges/EXMO.png$ 84,580.071739889319ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT13https://exmo.com/en/trade#?pair=ALGO_USDT0.440456768594최근에
0.2103Coinbase319569/cdn/crypto/logos/exchanges/GDAX.png£ 66,134.931739889345ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP14https://pro.coinbase.com/trade/ALGO-GBP0.436458664194최근에
2.74E-6HitBTC288158.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.7900001739889007ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.3935593292156 분s 전
0.2635LBank237552.97/cdn/crypto/logos/exchanges/LBNK.png$ 62,473.541739889348ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT16https://www.lbank.info/exchange/algo/usdt0.324443397081최근에
0.26287Crypto.com228642/cdn/crypto/logos/exchanges/CRTO.png$ 60,042.151739889354ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT17https://crypto.com/exchange/trade/ALGO_USDT0.312273036179최근에
0.2655LATOKEN218136.47/cdn/crypto/logos/exchanges/LATK.png$ 57,417.931739888522ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT18https://exchange.latoken.com/exchange/ALGO-USDT0.29792486852114 분s 전
2.74E-6Coinbase104054/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2844011739889201ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC19https://pro.coinbase.com/trade/ALGO-BTC0.142114128229최근에
0.26569Bitfinex68402.8944944/cdn/crypto/logos/exchanges/BFNX.pngUS$ 18,069.911739889352ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD20https://www.bitfinex.com/t/ALG:USD0.0934228162246최근에
2.75E-6Crypto.com51811/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1432221739889165ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC21https://crypto.com/exchange/trade/ALGO_BTC0.0707620571788최근에
2.75E-6LATOKEN46046.55/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1258941739888895ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC22https://exchange.latoken.com/exchange/ALGO-BTC0.06288912786848 분s 전
0.26279Bitstamp44501.4838445/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11,632.371739889352ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD23https://www.bitstamp.net/markets/algo/usd0.0607789184603최근에
0.252274EXMO39247.4024689/cdn/crypto/logos/exchanges/EXMO.png€ 9,999.541739889320ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR24https://exmo.com/en/trade#?pair=ALGO_EUR0.053603036761최근에
9.779E-5Kucoin33309.7211/cdn/crypto/logos/exchanges/KUCN.pngETH 3.241739888849ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH25https://trade.kucoin.com/ALGO-ETH0.045493512758 분s 전
2.75E-6Kucoin24936.8121/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0692411739888849ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC26https://trade.kucoin.com/ALGO-BTC0.03405802095468 분s 전
2.74E-6EXMO17490.4692604/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0481831739889318ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC27https://exmo.com/en/trade#?pair=ALGO_BTC0.0238880080656최근에
0.2612HTX9044.76/cdn/crypto/logos/exchanges/HUOB.png$ 2,362.881739871367ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT28https://www.huobi.com/en-us/exchange/algo_usdt0.01235308765115 시간s 전
9.68E-5Kraken6420.12710884/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6243791739888790ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH29https://trade.kraken.com/markets/kraken/ALGO/ETH0.008768435304699 분s 전
2.84E-6Upbit4262.672/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0121061739888967ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.005821841689966 분s 전
9.774E-5HitBTC292.5/cdn/crypto/logos/exchanges/HITB.pngETH 0.0284991739889122ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH31https://hitbtc.com/ALGO-to-ETH0.000399488558893최근에
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739836932ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH32https://www.huobi.com/en-us/exchange/algo_eth015 시간s 전
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739836928ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC33https://www.bibox.com/en/exchange/basic/ALGO_BTC015 시간s 전
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739836927ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC34https://www.bitstamp.net/markets/algo/btc015 시간s 전
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739836934ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC35https://www.okx.com/trade-spot/ALGO-BTC015 시간s 전
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739889086ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH36https://www.bibox.com/en/exchange/basic/ALGO_ETH0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT37https://trade.kraken.com/markets/kraken/ALGO/USDT0-
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC38https://www.huobi.com/en-us/exchange/algo_btc015 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC39https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD40https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC41https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739836937ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH42https://www.binance.com/en/trade/ALGO_ETH015 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT43https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739836927ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH44https://exchange.latoken.com/exchange/ALGO-ETH015 시간s 전
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739836924ALGO/USDhttps://cex.io/algo-usdUSD45https://cex.io/algo-usd015 시간s 전
0.270122HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739836920ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD46https://hitbtc.com/ALGO-to-USD015 시간s 전
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739836928ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC47https://www.bitfinex.com/t/ALG:BTC015 시간s 전
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739889088ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT48https://www.bibox.com/en/exchange/basic/ALGO_USDT0최근에
DatePrice변동변동 %저가고가평균 일일 거래량
10.28898-0.02638-9.12865942280.265890.313527797281.1129CX
40.4275-0.1649-38.57309941520.23420.445442685290.908CX
120.25690.00572.218762164270.23420.613363821205.8989CX
260.11890.1437120.8578637510.105790.613337984695.0225CX
520.19050.072137.84776902890.09430.613327193168.5111CX
1560.8924-0.6298-70.57373375170.08129826599348.9659CX
2600.3302-0.0676-20.47244094490.08129827732135.8532CX

ALGO에 대해

Algorand is a scalable and decentralized digital currency and transactions platform.

암호화폐 채팅

게시물 보기
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
날짜종가변동변동 %시가고가저가거래량
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262

최근 히스토리

Delayed Upgrade Clock