Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAGBP | 코인베이스 (Coinbase) | 15,973,588,132 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0045 | 1.25% | 0.3632 | 0.3626 | 0.3629 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3592 | 0.3693 | 0.3501 | 0.3587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 05:49:32 | 114.96 | 0.3632 | GBP |
ADAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.3587 | 0.0059 | 1.67% | 0.353 | 0.365 | 0.335 | 1,040,833.00 |
| 01 5월(5) 2024 | 0.3528 | -0.0116 | -3.18% | 0.3632 | 0.3677 | 0.3399 | 571,509.00 |
| 30 4월(4) 2024 | 0.3644 | -0.0036 | -0.98% | 0.3675 | 0.3699 | 0.3563 | 436,526.00 |
| 29 4월(4) 2024 | 0.368 | -0.0014 | -0.38% | 0.3698 | 0.3797 | 0.367 | 291,157.00 |
| 28 4월(4) 2024 | 0.3694 | -0.0009 | -0.24% | 0.3727 | 0.3759 | 0.3595 | 444,243.00 |
| 27 4월(4) 2024 | 0.3703 | -0.0059 | -1.57% | 0.3763 | 0.3829 | 0.3688 | 308,185.00 |
| 26 4월(4) 2024 | 0.3762 | -0.0113 | -2.92% | 0.3821 | 0.3891 | 0.368 | 517,770.00 |
| 25 4월(4) 2024 | 0.3875 | -0.0142 | -3.53% | 0.4032 | 0.4099 | 0.3839 | 329,499.00 |
| 24 4월(4) 2024 | 0.4017 | -0.0165 | -3.95% | 0.4188 | 0.4211 | 0.3992 | 587,557.00 |
| 23 4월(4) 2024 | 0.4182 | 0.0148 | 3.67% | 0.4058 | 0.4227 | 0.4001 | 354,824.00 |
| 22 4월(4) 2024 | 0.4034 | -0.0063 | -1.54% | 0.4089 | 0.4149 | 0.3954 | 239,533.00 |
| 21 4월(4) 2024 | 0.4097 | 0.0311 | 8.21% | 0.379 | 0.4108 | 0.3762 | 412,401.00 |
| 20 4월(4) 2024 | 0.3786 | 0.0096 | 2.60% | 0.3677 | 0.3837 | 0.343 | 556,733.00 |
| 19 4월(4) 2024 | 0.369 | 0.0122 | 3.42% | 0.3553 | 0.3705 | 0.3493 | 375,685.00 |
| 18 4월(4) 2024 | 0.3568 | -0.0119 | -3.23% | 0.3672 | 0.3739 | 0.3448 | 586,591.00 |
| 17 4월(4) 2024 | 0.3687 | -0.0017 | -0.46% | 0.3698 | 0.3849 | 0.3538 | 471,653.00 |
| 16 4월(4) 2024 | 0.3704 | -0.0061 | -1.62% | 0.3753 | 0.3978 | 0.3537 | 1,028,855.00 |
| 15 4월(4) 2024 | 0.3765 | 0.0128 | 3.52% | 0.3646 | 0.3918 | 0.3538 | 2,620,335.00 |
| 14 4월(4) 2024 | 0.3637 | -0.0426 | -10.48% | 0.4044 | 0.417 | 0.330 | 2,484,237.00 |
| 13 4월(4) 2024 | 0.4063 | -0.0607 | -13.00% | 0.4667 | 0.4722 | 0.380 | 1,821,722.00 |
| 12 4월(4) 2024 | 0.467 | -0.0004 | -0.09% | 0.4667 | 0.4733 | 0.4595 | 195,756.00 |
| 11 4월(4) 2024 | 0.4674 | 0.00 | 0.00% | 0.4656 | 0.470 | 0.4428 | 441,750.00 |
| 10 4월(4) 2024 | 0.4674 | -0.0167 | -3.45% | 0.4838 | 0.4908 | 0.4663 | 329,488.00 |
| 09 4월(4) 2024 | 0.4841 | 0.0191 | 4.11% | 0.4639 | 0.4856 | 0.4572 | 1,054,396.00 |
| 08 4월(4) 2024 | 0.465 | 0.0053 | 1.15% | 0.4598 | 0.469 | 0.4586 | 320,106.00 |
| 07 4월(4) 2024 | 0.4597 | 0.0067 | 1.48% | 0.453 | 0.4642 | 0.4521 | 157,579.00 |
| 06 4월(4) 2024 | 0.453 | -0.0091 | -1.97% | 0.4599 | 0.4623 | 0.4436 | 341,152.00 |
| 05 4월(4) 2024 | 0.4621 | 0.0118 | 2.62% | 0.4496 | 0.4716 | 0.4425 | 539,055.00 |
| 04 4월(4) 2024 | 0.4503 | -0.0117 | -2.53% | 0.4624 | 0.4729 | 0.4486 | 542,533.00 |
| 03 4월(4) 2024 | 0.462 | -0.033 | -6.67% | 0.4946 | 0.4952 | 0.4572 | 1,013,228.00 |
