Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | 코인베이스 (Coinbase) | 16,324,964,906 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 0.60% | 0.435 | 0.4344 | 0.4347 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4331 | 0.4394 | 0.420 | 0.4324 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 05:45:28 | 5.76 | 0.435 | EUR |
ADAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.4324 | -0.0064 | -1.46% | 0.4388 | 0.4465 | 0.4303 | 1,102,037.00 |
| 26 4월(4) 2024 | 0.4388 | -0.0053 | -1.19% | 0.4438 | 0.4483 | 0.4318 | 1,294,867.00 |
| 25 4월(4) 2024 | 0.4441 | -0.0232 | -4.96% | 0.4671 | 0.4769 | 0.4383 | 1,707,191.00 |
| 24 4월(4) 2024 | 0.4673 | -0.0179 | -3.69% | 0.4853 | 0.4883 | 0.465 | 1,289,574.00 |
| 23 4월(4) 2024 | 0.4852 | 0.0166 | 3.54% | 0.4701 | 0.4908 | 0.4644 | 1,685,387.00 |
| 22 4월(4) 2024 | 0.4686 | -0.0069 | -1.45% | 0.4743 | 0.4817 | 0.4584 | 3,203,333.00 |
| 21 4월(4) 2024 | 0.4755 | 0.0356 | 8.09% | 0.4396 | 0.478 | 0.4368 | 1,493,896.00 |
| 20 4월(4) 2024 | 0.4399 | 0.0093 | 2.16% | 0.4303 | 0.4461 | 0.399 | 2,464,962.00 |
| 19 4월(4) 2024 | 0.4306 | 0.0139 | 3.34% | 0.4155 | 0.4329 | 0.4071 | 1,424,157.00 |
| 18 4월(4) 2024 | 0.4167 | -0.0152 | -3.52% | 0.4306 | 0.438 | 0.4022 | 2,613,596.00 |
| 17 4월(4) 2024 | 0.4319 | -0.0023 | -0.53% | 0.433 | 0.4508 | 0.4141 | 3,458,833.00 |
| 16 4월(4) 2024 | 0.4342 | -0.006 | -1.36% | 0.439 | 0.4658 | 0.4134 | 4,203,017.00 |
| 15 4월(4) 2024 | 0.4402 | 0.0155 | 3.65% | 0.4258 | 0.460 | 0.4122 | 2,703,600.00 |
| 14 4월(4) 2024 | 0.4247 | -0.0503 | -10.59% | 0.4724 | 0.4874 | 0.382 | 5,013,912.00 |
| 13 4월(4) 2024 | 0.475 | -0.0718 | -13.13% | 0.5461 | 0.5523 | 0.4391 | 5,841,379.00 |
| 12 4월(4) 2024 | 0.5468 | 0.0016 | 0.29% | 0.5449 | 0.5536 | 0.5371 | 590,986.00 |
| 11 4월(4) 2024 | 0.5452 | 0.0002 | 0.04% | 0.5441 | 0.5485 | 0.5172 | 938,911.00 |
| 10 4월(4) 2024 | 0.545 | -0.0197 | -3.49% | 0.5643 | 0.5736 | 0.5437 | 976,652.00 |
| 09 4월(4) 2024 | 0.5647 | 0.0207 | 3.81% | 0.5426 | 0.567 | 0.5349 | 1,215,703.00 |
| 08 4월(4) 2024 | 0.544 | 0.0053 | 0.98% | 0.5374 | 0.5512 | 0.5367 | 731,055.00 |
| 07 4월(4) 2024 | 0.5387 | 0.0087 | 1.64% | 0.5304 | 0.5436 | 0.5282 | 667,427.00 |
| 06 4월(4) 2024 | 0.530 | -0.0091 | -1.69% | 0.5365 | 0.5396 | 0.5166 | 1,764,649.00 |
| 05 4월(4) 2024 | 0.5391 | 0.0122 | 2.32% | 0.5248 | 0.5503 | 0.5162 | 1,807,852.00 |
| 04 4월(4) 2024 | 0.5269 | -0.013 | -2.41% | 0.5406 | 0.5528 | 0.5233 | 1,354,037.00 |
| 03 4월(4) 2024 | 0.5399 | -0.0385 | -6.66% | 0.5785 | 0.5791 | 0.5341 | 2,527,646.00 |
| 02 4월(4) 2024 | 0.5784 | -0.0247 | -4.10% | 0.602 | 0.6038 | 0.5636 | 1,924,881.00 |
| 01 4월(4) 2024 | 0.6031 | 0.0054 | 0.90% | 0.5965 | 0.6061 | 0.5955 | 592,679.00 |
| 31 3월(3) 2024 | 0.5977 | -0.0186 | -3.02% | 0.6157 | 0.6207 | 0.5953 | 614,087.00 |
| 30 3월(3) 2024 | 0.6163 | 0.0135 | 2.24% | 0.6029 | 0.6188 | 0.5896 | 1,610,272.00 |
| 29 3월(3) 2024 | 0.6028 | 0.0029 | 0.48% | 0.598 | 0.6095 | 0.5868 | 867,299.00 |
| 28 3월(3) 2024 | 0.5999 | -0.0136 | -2.22% | 0.6138 | 0.619 | 0.5824 | 1,800,390.00 |
