CardanoADA

US$ 0.3995

-0.0023

(

-0.57%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 11

코인

채굴 불가

지갑

매수

US$ 0.3993

교환

GDAX

매도

US$ 0.3995

마지막 거래 시간

23:41:38

볼륨(24시간)

$ 45,538,811

마지막 거래 규모

1,351.81

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.3995

완전히 희석된 시가총액

US$ 17,977,500,000

창세기 날짜

24/09/2017

일 범위 0.3923-0.4063

52주 범위 0.239277-0.8102

순환 공급량 35,137,677,369 / 45,000,000,000

78.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3993	Binance	55226355.8	/cdn/crypto/logos/exchanges/BINA.png	$ 22,094,199.79	1727566922	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	50.7775736399	최근에
0.3993	Coinbase	10988055.405	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,409,585.31	1727566922	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.1029080121	최근에
0.3993	OKX	7579657.0574	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,032,813.22	1727566922	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	6.96907461704	최근에
0.39891	DigiFinex	7438135.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,976,310.32	1727566473	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.83895329587	8 분s 전
0.35723	Bitvavo	5908452.11194	/cdn/crypto/logos/exchanges/BITV.png	€ 2,113,807.76	1727566923	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	5.43249428404	최근에
6.08E-6	Binance	3106816.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.93	1727566922	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	2.85654578298	최근에
0.3994	Tidex	2812915.19389	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,125,397.60	1727566902	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.58631963546	최근에
0.3991	Kucoin	2465352.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 986,294.14	1727566671	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	8	https://trade.kucoin.com/ADA-USDT	2.26675488003	최근에
0.3977	Gate.io	2259996.82	/cdn/crypto/logos/exchanges/GATE.png	$ 906,173.21	1727565862	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	9	https://gate.io/trade/ADA_USDT	2.07794183214	18 분s 전
0.39944	Crypto.com	1276177	/cdn/crypto/logos/exchanges/CRTO.png	US$ 510,813.15	1727566924	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	10	https://crypto.com/exchange/trade/ADA_USD	1.17337402869	최근에
0.398721	Kraken	1224850.41454	/cdn/crypto/logos/exchanges/KRKN.png	US$ 490,879.56	1727566439	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	11	https://trade.kraken.com/markets/kraken/ADA/USD	1.12618207777	8 분s 전
0.399411	HTX	1059507.31867	/cdn/crypto/logos/exchanges/HUOB.png	$ 424,243.77	1727566922	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ada_usdt	0.974158264044	최근에
0.40019	Bitfinex	750451.461463	/cdn/crypto/logos/exchanges/BFNX.png	US$ 301,319.84	1727566921	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	13	https://www.bitfinex.com/t/ADA:USD	0.689998530514	최근에
0.3993	LBank	740170.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 296,516.95	1727566921	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.68054584814	최근에
0.35658	Bitstamp	654859.217389	/cdn/crypto/logos/exchanges/BSTP.png	€ 235,147.18	1727566923	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	15	https://www.bitstamp.net/markets/ada/eur	0.602106759591	최근에
0.39824	Crypto.com	604813	/cdn/crypto/logos/exchanges/CRTO.png	$ 242,031.87	1727565485	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.556092036149	24 분s 전
0.3995	EXMO	563645.162316	/cdn/crypto/logos/exchanges/EXMO.png	$ 225,540.75	1727566922	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	17	https://exmo.com/en/trade#?pair=ADA_USDT	0.518240490825	최근에
0.40272	Bitstamp	543304.613003	/cdn/crypto/logos/exchanges/BSTP.png	US$ 220,797.79	1727440750	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	18	https://www.bitstamp.net/markets/ada/usd	0.499538482958	1 일 전
0.356617	Kraken	491319.650494	/cdn/crypto/logos/exchanges/KRKN.png	€ 175,757.99	1727566438	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ADA/EUR	0.451741190819	8 분s 전
0.3571	Binance	477374.3	/cdn/crypto/logos/exchanges/BINA.png	€ 170,937.58	1727566922	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	20	https://www.binance.com/en/trade/ADA_EUR	0.438919213859	최근에
0.3578	Coinbase	405211.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 144,922.52	1727566923	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	21	https://pro.coinbase.com/trade/ADA-EUR	0.372569784996	최근에
0.0001493	Binance	284475	/cdn/crypto/logos/exchanges/BINA.png	ETH 42.60	1727566919	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.261558997547	최근에
6.07E-6	Bitfinex	234204.657232	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.42	1727566923	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	23	https://www.bitfinex.com/t/ADA:BTC	0.215338203239	최근에
0.399	Coinbase	195710.47	/cdn/crypto/logos/exchanges/GDAX.png	$ 78,430.91	1727566517	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	24	https://pro.coinbase.com/trade/ADA-USDT	0.179944931339	7 분s 전
6.06E-6	Coinbase	183889.74	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.12	1727566332	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.169076425182	10 분s 전
0.00014893	HitBTC	174710	/cdn/crypto/logos/exchanges/HITB.png	ETH 26.17	1727566747	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.160636162972	최근에
0.000149	Coinbase	166445.95	/cdn/crypto/logos/exchanges/GDAX.png	ETH 24.94	1727566659	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	27	https://pro.coinbase.com/trade/ADA-ETH	0.153037826972	최근에
0.2988	Coinbase	157845.67	/cdn/crypto/logos/exchanges/GDAX.png	£ 47,284.06	1727566922	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	28	https://pro.coinbase.com/trade/ADA-GBP	0.145130346119	최근에
0.407059	EXMO	153260.954042	/cdn/crypto/logos/exchanges/EXMO.png	US$ 62,550.12	1727566823	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.140914953871	최근에
6.08E-6	Tidex	150642.665952	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.918301	1727566749	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	30	https://tidex.com/exchange/ADA/BTC	0.138507583071	최근에
0.000149	Kraken	107744.935697	/cdn/crypto/logos/exchanges/KRKN.png	ETH 16.10	1727566437	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0990654973957	8 분s 전
0.39766	LATOKEN	77201.39751	/cdn/crypto/logos/exchanges/LATK.png	$ 30,948.43	1727566167	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	32	https://exchange.latoken.com/exchange/ADA-USDT	0.0709824066858	13 분s 전
6.08E-6	Kucoin	61210.5822	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.371536	1727566671	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	33	https://trade.kucoin.com/ADA-BTC	0.0562797381826	최근에
6.06E-6	HitBTC	58212	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.355508	1727565544	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	34	https://hitbtc.com/ADA-to-BTC	0.0535227080243	23 분s 전
0.0001493	Tidex	45314.9208592	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6.78	1727566867	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	35	https://tidex.com/exchange/ADA/ETH	0.0416645584809	최근에
6.07E-6	Upbit	34286.4046711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.206428	1727565638	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.031524449021	21 분s 전
6.07E-6	Crypto.com	30387	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.184658	1727566860	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.027939162522	최근에
6.1E-6	EXMO	25012.9454646	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.152615	1727566821	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	38	https://exmo.com/en/trade#?pair=ADA_BTC	0.0229980171945	최근에
6.06E-6	HTX	13864.5767595	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.084482	1727561398	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.0127477099873	2 시간s 전
0.399	CEX.IO	10903.923103	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4,350.67	1727566922	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.0100255530228	최근에
6.09E-6	Gate.io	9387.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.057434	1727566166	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.00863122165513	13 분s 전
6.06E-6	Bitstamp	8699.91202294	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.052947	1727566923	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	42	https://www.bitstamp.net/markets/ada/btc	0.00799908697589	최근에
0.439993	Mercatox	480.47771862	/cdn/crypto/logos/exchanges/MRTX.png	$ 200.89	1727566625	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	43	https://mercatox.com/exchange/ADA/USDT	0.000441772635296	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1727481732	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	24 시간s 전
0.4077	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1727542197	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	7 시간s 전
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727481732	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	24 시간s 전
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727481763	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	24 시간s 전
0.3588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727566917	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727566919	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	최근에
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727566920	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	최근에
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481749	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	56	https://www.okx.com/trade-spot/ADA-BTC	0	24 시간s 전
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727481730	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	57	https://www.okx.com/trade-spot/ADA-ETH	0	24 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	58	https://poloniex.com/exchange#USDT_ADA	0	-
0.401883	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	59	https://hitbtc.com/ADA-to-USD	0	24 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	24 시간s 전
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	24 시간s 전
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727566734	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3519	0.0476	13.5265700483	0.3427	0.4158	21730411.3224	CX
4	0.3465	0.053	15.2958152958	0.303494	0.4158	17174093.6885	CX
12	0.3488	0.0507	14.5355504587	0.275966	0.4568	19579399.7659	CX
26	0.6462	-0.2467	-38.1770349737	0.275966	0.6694	21726799.8734	CX
52	0.2445	0.155	63.3946830266	0.239277	0.8102	34007549.2064	CX
156	2.14	-1.7405	-81.3317757009	0.216009	2.38	63008702.0451	CX
260	0.03931	0.36019	916.280844569	0.00103	3.1	59602567.2175	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

TheShadow

1 월 전

전체 스레드 읽기

답장

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

전체 스레드 읽기

답장

TheShadow

1 월 전

전체 스레드 읽기

답장

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

전체 스레드 읽기

답장

ap17

2 월 전

전체 스레드 읽기

답장

All quiet here.

👍️0

전체 스레드 읽기

답장

frankyahoo

3 월 전

전체 스레드 읽기

답장

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

전체 스레드 읽기

답장

TheShadow

3 월 전

전체 스레드 읽기

답장

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

전체 스레드 읽기

답장

ap17

3 월 전

전체 스레드 읽기

답장

Agree!

👍️0

전체 스레드 읽기

답장

ap17

3 월 전

전체 스레드 읽기

답장

tic toc, soon..

👍️0

전체 스레드 읽기

답장

ap17

3 월 전

전체 스레드 읽기

답장

green day today?

👍️0

전체 스레드 읽기

답장

ap17

3 월 전

전체 스레드 읽기

답장

lets get moving.

👍️0

전체 스레드 읽기

답장

1984ISHERE

5 월 전

전체 스레드 읽기

답장

Ready to bank again

👍️ 1

전체 스레드 읽기

답장

1984ISHERE

5 월 전

전체 스레드 읽기

답장

.43 good entry for next run

👍️0

전체 스레드 읽기

답장

1984ISHERE

6 월 전

전체 스레드 읽기

답장

Back to .55 like I said it would, there is just better places to be right now

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

전체 스레드 읽기

답장

nosfelle

6 월 전

전체 스레드 읽기

답장

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

전체 스레드 읽기

답장

pauljack13

6 월 전

전체 스레드 읽기

답장

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

전체 스레드 읽기

답장

nosfelle

7 월 전

전체 스레드 읽기

답장

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

전체 스레드 읽기

답장

nosfelle

7 월 전

전체 스레드 읽기

답장

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

전체 스레드 읽기

답장

ap17

7 월 전

전체 스레드 읽기

답장

Nice move here GO ADA.

👍️0

전체 스레드 읽기

답장

nosfelle

7 월 전

전체 스레드 읽기

답장

New one and good one from AOS...

👍️0

전체 스레드 읽기

답장

nosfelle

7 월 전

전체 스레드 읽기

답장

me likey long time

👍️ 1

전체 스레드 읽기

답장

1984ISHERE

7 월 전

전체 스레드 읽기

답장

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

전체 스레드 읽기

답장

cchackal

7 월 전

전체 스레드 읽기

답장

She’s on the move

💯 1

전체 스레드 읽기

답장

nosfelle

7 월 전

전체 스레드 읽기

답장

yep she's really starting to move

👍️ 2 💯 2

전체 스레드 읽기

답장

$Gambler

7 월 전

전체 스레드 읽기

답장

69 is a great number!!!

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255
1720050600	0.4061	-0.011	-2.64	0.4183	0.423	0.3996	20933433
1719964200	0.4171	0.015	3.73	0.40325	0.41915	0.4024	16672928
1719877800	0.4021	0.0101	2.58	0.401299	0.4081	0.3909	22560703
1719791400	0.392	0.0084	2.19	0.3824	0.3938	0.3779	11091444
1719705000	0.3836	-0.0014	-0.36	0.3852	0.4032	0.3835	9592043
1719618600	0.385	-0.00565	-1.45	0.391	0.3963	0.3844	18260154