Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | 코인베이스 (Coinbase) | 16,391,726,493 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000151 | 0.00015 | 0.000151 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015 | 0.000151 | 0.00015 | 0.000151 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 16:12:52 | 18.37 | 0.000151 | ETH |
ADAETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000153 | 0.000153 | 0.00015 | 27,057.00 |
03 5월(5) 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.000154 | 0.000151 | 75,681.00 |
02 5월(5) 2024 | 0.000151 | 0.00000500 | 3.42% | 0.000146 | 0.000153 | 0.000146 | 347,850.00 |
01 5월(5) 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000148 | 0.000142 | 323,352.00 |
30 4월(4) 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000144 | 0.000141 | 205,916.00 |
29 4월(4) 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000144 | 0.000144 | 0.000141 | 248,467.00 |
28 4월(4) 2024 | 0.000144 | -0.00000400 | -2.70% | 0.000148 | 0.000148 | 0.000141 | 194,786.00 |
27 4월(4) 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000149 | 0.000152 | 0.000148 | 241,616.00 |
26 4월(4) 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000148 | 475,440.00 |
25 4월(4) 2024 | 0.000151 | -0.00000400 | -2.58% | 0.000156 | 0.000157 | 0.000149 | 250,671.00 |
24 4월(4) 2024 | 0.000155 | -0.00000700 | -4.32% | 0.000161 | 0.000165 | 0.000155 | 318,230.00 |
23 4월(4) 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000159 | 0.000163 | 0.000157 | 199,131.00 |
22 4월(4) 2024 | 0.000159 | -0.00000100 | -0.63% | 0.000161 | 0.000162 | 0.000157 | 274,311.00 |
21 4월(4) 2024 | 0.00016 | 0.00000700 | 4.58% | 0.000154 | 0.000163 | 0.000154 | 374,130.00 |
20 4월(4) 2024 | 0.000153 | 0.00000300 | 2.00% | 0.000149 | 0.000154 | 0.000148 | 224,054.00 |
19 4월(4) 2024 | 0.00015 | 0.00000100 | 0.67% | 0.000149 | 0.00015 | 0.000147 | 218,122.00 |
18 4월(4) 2024 | 0.000149 | 0.00 | 0.00% | 0.000148 | 0.00015 | 0.000146 | 1,099,829.00 |
17 4월(4) 2024 | 0.000149 | 0.00000100 | 0.68% | 0.000149 | 0.000154 | 0.000146 | 1,558,757.00 |
16 4월(4) 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000148 | 0.000152 | 0.000144 | 2,155,802.00 |
15 4월(4) 2024 | 0.000149 | 0.00 | 0.00% | 0.000148 | 0.000155 | 0.000145 | 1,545,584.00 |
14 4월(4) 2024 | 0.000149 | -0.00000600 | -3.87% | 0.000155 | 0.000158 | 0.00014 | 2,934,675.00 |
13 4월(4) 2024 | 0.000155 | -0.000012 | -7.19% | 0.000167 | 0.000168 | 0.000144 | 2,055,708.00 |
12 4월(4) 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000166 | 0.000167 | 0.000164 | 882,553.00 |
11 4월(4) 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000169 | 0.000175 | 0.000163 | 1,376,753.00 |
10 4월(4) 2024 | 0.000169 | 0.00000300 | 1.81% | 0.000166 | 0.000173 | 0.000164 | 696,083.00 |
09 4월(4) 2024 | 0.000166 | -0.00000500 | -2.92% | 0.00017 | 0.000172 | 0.000165 | 838,688.00 |
08 4월(4) 2024 | 0.000171 | -0.00000300 | -1.72% | 0.000174 | 0.000176 | 0.00017 | 287,385.00 |
07 4월(4) 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000173 | 0.000176 | 0.000173 | 210,232.00 |
06 4월(4) 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.000176 | 0.000172 | 671,352.00 |
05 4월(4) 2024 | 0.000175 | 0.00000300 | 1.74% | 0.000172 | 0.000176 | 0.000172 | 735,664.00 |