Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | 코인베이스 (Coinbase) | 15,878,716,403 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.69% | 0.00000724 | 0.00000724 | 0.00000726 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000730 | 0.00000733 | 0.00000720 | 0.00000729 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 18:21:02 | 117.01 | 0.00000724 | BTC |
ADABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000729 | -0.00000007 | -0.95% | 0.00000736 | 0.00000747 | 0.00000728 | 276,677.00 |
| 28 4월(4) 2024 | 0.00000736 | 0.00000010 | 1.38% | 0.00000726 | 0.00000739 | 0.00000716 | 352,264.00 |
| 27 4월(4) 2024 | 0.00000726 | -0.00000002 | -0.27% | 0.00000729 | 0.00000743 | 0.00000722 | 371,401.00 |
| 26 4월(4) 2024 | 0.00000728 | -0.00000012 | -1.62% | 0.00000739 | 0.00000744 | 0.00000728 | 362,516.00 |
| 25 4월(4) 2024 | 0.00000740 | -0.00000013 | -1.73% | 0.00000753 | 0.00000763 | 0.00000732 | 407,353.00 |
| 24 4월(4) 2024 | 0.00000753 | -0.00000021 | -2.71% | 0.00000774 | 0.00000789 | 0.00000752 | 504,210.00 |
| 23 4월(4) 2024 | 0.00000774 | 0.00000005 | 0.65% | 0.00000773 | 0.00000786 | 0.00000766 | 340,797.00 |
| 22 4월(4) 2024 | 0.00000769 | -0.00000010 | -1.28% | 0.00000779 | 0.00000784 | 0.00000759 | 669,189.00 |
| 21 4월(4) 2024 | 0.00000779 | 0.00000046 | 6.28% | 0.00000733 | 0.00000784 | 0.00000733 | 839,019.00 |
| 20 4월(4) 2024 | 0.00000733 | 0.00000011 | 1.52% | 0.00000721 | 0.00000738 | 0.00000704 | 648,827.00 |
| 19 4월(4) 2024 | 0.00000722 | -0.00000003 | -0.41% | 0.00000725 | 0.00000736 | 0.00000709 | 421,431.00 |
| 18 4월(4) 2024 | 0.00000725 | 0.00000005 | 0.69% | 0.00000716 | 0.00000736 | 0.00000709 | 783,180.00 |
| 17 4월(4) 2024 | 0.00000720 | -0.00000005 | -0.69% | 0.00000726 | 0.00000750 | 0.00000710 | 986,041.00 |
| 16 4월(4) 2024 | 0.00000725 | 0.00000014 | 1.97% | 0.00000711 | 0.00000747 | 0.00000700 | 1,853,280.00 |
| 15 4월(4) 2024 | 0.00000711 | 0.00000012 | 1.72% | 0.00000695 | 0.00000737 | 0.00000686 | 3,693,227.00 |
| 14 4월(4) 2024 | 0.00000699 | -0.00000050 | -6.68% | 0.00000747 | 0.00000764 | 0.00000659 | 4,342,814.00 |
| 13 4월(4) 2024 | 0.00000749 | -0.00000087 | -10.41% | 0.00000836 | 0.00000838 | 0.00000708 | 3,139,583.00 |
| 12 4월(4) 2024 | 0.00000836 | 0.00000005 | 0.60% | 0.00000830 | 0.00000838 | 0.00000825 | 505,885.00 |
| 11 4월(4) 2024 | 0.00000831 | -0.00000024 | -2.81% | 0.00000853 | 0.00000857 | 0.00000826 | 1,089,696.00 |
| 10 4월(4) 2024 | 0.00000855 | -0.00000003 | -0.35% | 0.00000857 | 0.00000880 | 0.00000852 | 786,137.00 |
| 09 4월(4) 2024 | 0.00000858 | 0.00000008 | 0.94% | 0.00000847 | 0.00000860 | 0.00000834 | 407,331.00 |
| 08 4월(4) 2024 | 0.00000850 | 0.00000004 | 0.47% | 0.00000846 | 0.00000858 | 0.00000843 | 234,270.00 |
| 07 4월(4) 2024 | 0.00000846 | -0.00000001 | -0.12% | 0.00000845 | 0.00000859 | 0.00000845 | 170,508.00 |
| 06 4월(4) 2024 | 0.00000847 | -0.00000004 | -0.47% | 0.00000849 | 0.00000857 | 0.00000841 | 293,791.00 |
| 05 4월(4) 2024 | 0.00000851 | -0.00000013 | -1.50% | 0.00000863 | 0.00000880 | 0.00000848 | 815,298.00 |
| 04 4월(4) 2024 | 0.00000864 | -0.00000023 | -2.59% | 0.00000888 | 0.00000895 | 0.00000863 | 390,541.00 |
| 03 4월(4) 2024 | 0.00000887 | -0.00000005 | -0.56% | 0.00000891 | 0.00000900 | 0.00000880 | 458,500.00 |
| 02 4월(4) 2024 | 0.00000892 | -0.00000021 | -2.30% | 0.00000911 | 0.00000918 | 0.00000885 | 698,570.00 |
| 01 4월(4) 2024 | 0.00000913 | -0.00000012 | -1.30% | 0.00000921 | 0.00000929 | 0.00000906 | 475,866.00 |
| 31 3월(3) 2024 | 0.00000925 | -0.00000027 | -2.84% | 0.00000954 | 0.00000959 | 0.00000920 | 658,615.00 |
| 30 3월(3) 2024 | 0.00000952 | 0.00000031 | 3.37% | 0.00000919 | 0.00000953 | 0.00000909 | 588,098.00 |
