The Tinley Beverage Company Inc【TNY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
The Tinley Beverage Company Inc (TNY)
The Tinley Beverage Company Inc (TNY) 과거

The Tinley Beverage Company Inc (TNY)

0.025

0.00

(0.00%)

마감 20 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	25	0.02	0.025	0.02	4940	0.025	CS
4	0.005	25	0.02	0.025	0.015	17899	0.01706319	CS
12	-0.005	-16.6666666667	0.03	0.035	0.015	47109	0.02251913	CS
26	-0.01	-28.5714285714	0.035	0.04	0.015	62031	0.02645873	CS
52	-0.015	-37.5	0.04	0.05	0.015	59014	0.03056137	CS
156	-0.125	-83.3333333333	0.15	0.16	0.015	103818	0.06554662	CS
260	-0.16	-86.4864864865	0.185	0.74	0.015	176771	0.23744045	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742418300	0.025	0	0.00	0.025	0.025	0.025	0
1742331900	0.025	0	0.00	0.025	0.025	0.025	0
1742245500	0.025	0	0.00	0.025	0.025	0.025	0
1741986300	0.025	0	0.00	0.025	0.025	0.025	0
1741899900	0.025	0.005	25.00	0.02	0.025	0.02	24700
1741813500	0.02	0	0.00	0.02	0.02	0.02	0
1741727100	0.02	0	0.00	0.02	0.02	0.02	7500
1741640700	0.02	0.005	33.33	0.02	0.02	0.02	47000
1741385100	0.015	0	0.00	0.015	0.015	0.015	0
1741298700	0.015	-0.005	-25.00	0.015	0.015	0.015	30000
1741212300	0.02	0	0.00	0.02	0.02	0.02	400
1741125900	0.02	0	0.00	0.02	0.02	0.02	500
1741039500	0.02	0.005	33.33	0.02	0.02	0.02	6841
1740780300	0.015	0	0.00	0.015	0.015	0.015	2000
1740693900	0.015	0	0.00	0.015	0.015	0.015	500
1740607500	0.015	0	0.00	0.015	0.015	0.015	1000
1740521100	0.015	0	0.00	0.015	0.02	0.015	83649
1740434700	0.015	-0.005	-25.00	0.015	0.02	0.015	117817
1740175500	0.02	0	0.00	0.02	0.02	0.02	9200
1740089100	0.02	0	0.00	0.02	0.02	0.02	16000
1740002700	0.02	-0.005	-20.00	0.02	0.02	0.02	10877
1739916300	0.025	0.01	66.67	0.02	0.025	0.02	93550
1739570700	0.015	-0.005	-25.00	0.015	0.015	0.015	18285
1739484300	0.02	0	0.00	0.02	0.02	0.02	472
1739397900	0.02	0.005	33.33	0.02	0.02	0.02	73300
1739311500	0.015	-0.005	-25.00	0.015	0.02	0.015	46200
1739225100	0.02	0	0.00	0.02	0.02	0.015	155000
1738965900	0.02	-0.005	-20.00	0.02	0.02	0.02	154913
1738879500	0.025	0.005	25.00	0.025	0.025	0.025	40600
1738793100	0.02	-0.005	-20.00	0.025	0.025	0.02	60000
1738706700	0.025	0.005	25.00	0.025	0.025	0.02	31500
1738620300	0.02	0	0.00	0.02	0.02	0.02	308041
1738361100	0.02	0	0.00	0.02	0.02	0.02	0
1738274700	0.02	0	0.00	0.02	0.02	0.02	162000
1738188300	0.02	0	0.00	0.02	0.02	0.02	500
1738101900	0.02	0	0.00	0.02	0.02	0.02	49500
1738015500	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1737756300	0.025	0	0.00	0.025	0.025	0.025	94000
1737669900	0.025	0	0.00	0.03	0.03	0.025	87280
1737583500	0.025	-0.01	-28.57	0.03	0.03	0.025	24300
1737497100	0.035	0.01	40.00	0.03	0.035	0.03	37000
1737410700	0.025	-0.005	-16.67	0.03	0.03	0.025	53000
1737151500	0.03	0	0.00	0.02	0.03	0.02	231000
1737065100	0.03	0.005	20.00	0.025	0.03	0.025	93000
1736978700	0.025	0.005	25.00	0.025	0.025	0.02	55000
1736892300	0.02	-0.005	-20.00	0.02	0.02	0.02	5000
1736805900	0.025	0	0.00	0.025	0.025	0.025	218850
1736546700	0.025	0	0.00	0.025	0.025	0.025	350
1736460300	0.025	0	0.00	0.025	0.025	0.02	42500
1736373900	0.025	0	0.00	0.025	0.025	0.025	50
1736287500	0.025	0	0.00	0.025	0.025	0.025	0
1736201100	0.025	0	0.00	0.025	0.025	0.025	9350
1735941900	0.025	0.005	25.00	0.02	0.025	0.02	28551
1735855500	0.02	0	0.00	0.02	0.02	0.02	0
1735682700	0.02	-0.01	-33.33	0.025	0.025	0.02	73000
1735596300	0.03	0	0.00	0.025	0.03	0.025	6500
1735337100	0.03	-0.005	-14.29	0.03	0.03	0.03	26500
1735077900	0.035	-0.005	-12.50	0.035	0.035	0.035	70500
1734991500	0.04	0.025	166.67	0.02	0.04	0.02	1115205
1734732300	0.015	0	0.00	0.015	0.015	0.015	13035

The Tinley Beverage

Woodside Petroleum

S&P ASX 200 Gross Total ...

$Calfrac Well Services (CFW)의 로고.$

Calfrac Well Services

Fuller Smith & Turner

Cannovum Cannabis

Saint Gobain Bonds Stgob...

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관