ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Toggle3D ai Inc

Toggle3D ai Inc (TGGL)

0.04
0.00
(0.00%)
마감 10 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.040.0450.0430200.04066234CS
4-0.02-33.33333333330.060.060.035281930.04321741CS
12-0.005-11.11111111110.0450.130.035731290.07605681CS
26-0.01-200.050.130.02850510.05233849CS
52-0.305-88.40579710140.3450.350.02742630.07481935CS
156-0.99-96.11650485441.034.750.02580430.16793926CS
260-0.99-96.11650485441.034.750.02580430.16793926CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17413851000.0400.000.040.040.044061
17412987000.0400.000.040.040.0410000
17412123000.0400.000.040.040.0439
17411259000.04-0.005-11.110.0450.0450.043000
17410395000.0450.00512.500.040.0450.042000
17407803000.0400.000.040.040.0459
17406939000.04-0.005-11.110.040.040.0413026
17406075000.04500.000.0450.0450.0453000
17405211000.0450.00512.500.040.0450.0417504
17404347000.0400.000.040.040.04141
17401755000.0400.000.0450.0450.03558563
17400891000.0400.000.040.040.04258
17400027000.0400.000.0450.0450.0455148
17399163000.0400.000.0450.0450.0444500
17395707000.04-0.01-20.000.0450.0450.04162148
17394843000.050.00511.110.050.050.0510500
17393979000.045-0.005-10.000.0550.0550.04535500
17393115000.0500.000.050.050.0524241
17392251000.05-0.005-9.090.050.0550.0570928
17389659000.05500.000.060.060.0525118
17388795000.0550.00510.000.0550.0550.05524200
17387931000.05-0.005-9.090.060.060.0531000
17387067000.05500.000.0550.0550.052538096
17386203000.055-0.005-8.330.060.060.0590338
17383611000.060.0059.090.0550.060.05118007
17382747000.055-0.005-8.330.0650.0650.05519603
17381883000.06-0.005-7.690.0650.0650.0675000
17381019000.06500.000.070.070.06517139
17380155000.06500.000.0650.070.06124329
17377563000.0650.0058.330.0650.0650.06520240
17376699000.060.0059.090.0550.060.05530754
17375835000.055-0.005-8.330.060.060.05515863
17374971000.06-0.01-14.290.0650.0650.0664503
17374107000.0700.000.070.070.07135100
17371515000.070.0116.670.060.070.0644022
17370651000.060.0059.090.060.060.063006
17369787000.055-0.005-8.330.0550.0550.0549130
17368923000.06-0.01-14.290.070.090.055353549
17368059000.07-0.025-26.320.0850.0950.07141874
17365467000.0950.0111.760.090.0950.08513500
17364603000.085-0.01-10.530.090.090.08528756
17363739000.095-0.02-17.390.130.130.09631194
17362875000.1150.06109.090.0550.120.055984029
17362011000.05500.000.0550.060.05578038
17359419000.0550.0122.220.050.0550.05143465
17358555000.045-0.005-10.000.050.050.04547591
17356827000.050.00511.110.0450.050.04528789
17355963000.04500.000.0450.0450.04524066
17353371000.0450.00512.500.0450.0450.0410062
17350779000.0400.000.040.040.0418
17349915000.0400.000.0450.050.0438165
17347323000.04-0.005-11.110.040.040.0412103
17346459000.04500.000.050.050.0459000
17345595000.04500.000.0450.050.04537636
17344731000.045-0.005-10.000.0450.050.04516000
17343867000.0500.000.050.050.04540273
17341275000.050.00511.110.0450.050.04521136
17340411000.04500.000.050.050.0452007
17339547000.04500.000.0450.0450.0455036
17338683000.0450.00512.500.040.0550.04166406

최근 히스토리

Delayed Upgrade Clock