
Toggle3D ai Inc (TGGL)
CSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 3020 | 0.04066234 | CS |
4 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.035 | 28193 | 0.04321741 | CS |
12 | -0.005 | -11.1111111111 | 0.045 | 0.13 | 0.035 | 73129 | 0.07605681 | CS |
26 | -0.01 | -20 | 0.05 | 0.13 | 0.02 | 85051 | 0.05233849 | CS |
52 | -0.305 | -88.4057971014 | 0.345 | 0.35 | 0.02 | 74263 | 0.07481935 | CS |
156 | -0.99 | -96.1165048544 | 1.03 | 4.75 | 0.02 | 58043 | 0.16793926 | CS |
260 | -0.99 | -96.1165048544 | 1.03 | 4.75 | 0.02 | 58043 | 0.16793926 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741385100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4061 |
1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39 |
1741125900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 3000 |
1741039500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2000 |
1740780300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59 |
1740693900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 13026 |
1740607500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
1740521100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 17504 |
1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 141 |
1740175500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 58563 |
1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 258 |
1740002700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 55148 |
1739916300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44500 |
1739570700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 162148 |
1739484300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10500 |
1739397900 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 35500 |
1739311500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24241 |
1739225100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 70928 |
1738965900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 25118 |
1738879500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 24200 |
1738793100 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 31000 |
1738706700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0525 | 38096 |
1738620300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 90338 |
1738361100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 118007 |
1738274700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 19603 |
1738188300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 75000 |
1738101900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 17139 |
1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 124329 |
1737756300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20240 |
1737669900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 30754 |
1737583500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 15863 |
1737497100 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 64503 |
1737410700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 135100 |
1737151500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 44022 |
1737065100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3006 |
1736978700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 49130 |
1736892300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.09 | 0.055 | 353549 |
1736805900 | 0.07 | -0.025 | -26.32 | 0.085 | 0.095 | 0.07 | 141874 |
1736546700 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 13500 |
1736460300 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 28756 |
1736373900 | 0.095 | -0.02 | -17.39 | 0.13 | 0.13 | 0.09 | 631194 |
1736287500 | 0.115 | 0.06 | 109.09 | 0.055 | 0.12 | 0.055 | 984029 |
1736201100 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 78038 |
1735941900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 143465 |
1735855500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 47591 |
1735682700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28789 |
1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24066 |
1735337100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 10062 |
1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18 |
1734991500 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 38165 |
1734732300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12103 |
1734645900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9000 |
1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 37636 |
1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 16000 |
1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40273 |
1734127500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21136 |
1734041100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2007 |
1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5036 |
1733868300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.055 | 0.04 | 166406 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관