ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Stearman Resources Inc

Stearman Resources Inc (STMN)

0.04
0.01
( 33.33% )
업데이트: 00:32:53

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.04
매수가
0.04
매도가
0.05
거래량
4,000
0.04 일간 변동폭 0.04
0.03 52주 범위 0.07
전일 종가
0.03
개장가
0.04
최근 거래 시간
4000
@
0.04
마지막 거래 시간
00:32:53
평균 볼륨(3m)
7,421
재정 규모
-
VWAP
-

STMN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00514.28571428570.0350.040.03750000.03481333CS
4-0.01-200.050.070.03202250.03519159CS
12-0.01-200.050.070.0374210.03625279CS
26-0.005-11.11111111110.0450.070.0349520.03866772CS
52-0.01-200.050.070.0337150.04079811CS
156-0.06-600.10.150.0253060.05889256CS
260-0.06-600.10.150.0253060.05889256CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATHAAthena Gold Corporation
$ 0.06
(100.00%)
68k
PATHNewpath Resources Inc
$ 0.05
(66.67%)
1.5k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
1,000
AICAlphaGen Intelligence Corp
$ 0.015
(50.00%)
2.51k
GETGameOn Entertainment Technologies Inc
$ 0.015
(50.00%)
5.12k
GTTXGeneTether Therapeutics Inc
$ 0.035
(-65.00%)
500
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
68.09k
VOLTVoltage Metals Corp
$ 0.005
(-50.00%)
261.95k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
7.7k
BLSTBlast Resources Inc
$ 0.04
(-46.67%)
2k
MILIMilitary Metals Corp
$ 0.56
(3.70%)
2.44M
LANDCumberland Resources Nickel Corp
$ 0.04
(14.29%)
2.05M
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
1.57M
SOLSOL Global Investments Corp
$ 0.23
(4.55%)
1.53M
USCMUS Critical Metals Corp
$ 0.11
(37.50%)
1.27M
Werbe Werbe 5 분 전
Pink Current
ATWT
fink fink 5 분 전
I'll BID sit for weeks Once I make my mind up.

You can always slap on news. MMs will always try and cap a good stock run for an entry on that side.

But this slow sideways is just sucking up weak shares. This could get explosive. I'm looking out past Jan 20th.
AZRH
DTGoody DTGoody 5 분 전
Per Kevin

Dave, I found the restriction legend the Schwab guys sent... Can you pls post that too?


https://investorshub.advfn.com/uimage/uploads/2024/12/4/xdburShare_Restriction.png
WPFH
devil dog 96 devil dog 96 5 분 전
This share price is going up today. 👀 $0.0593+$0.0050(+9.22%)

"Bid dropping again!
No One is Fooled "

I think your right. "No One is Fooled" by the no proof scam theory promo propaganda you promoter clowns🤡 spoon feed us here every day. That's wh
ATMH
interloper interloper 5 분 전
Bullish Divergence . Not a great example but it’s there. This one took a long time for Price moving to go up.

https://stockcharts.com/c-sc/sc?s=OM&p=D&yr=0&mn=4&dy=10&i=p15054584555&a=1753362720&r=1733332105684
linkvest linkvest 5 분 전
Yeah my Iggy button is almost worn out lol......
IGPK
100lbStriper 100lbStriper 5 분 전
roger that... i always kept my responsibility to my job. responsibility is a trait you must earn and respect in all that you do.
NLST
BEIJING BILL BEIJING BILL 6 분 전
SPRV vants to Aktivate ... 
SPRV
SkeBallLarry SkeBallLarry 6 분 전
Sean Hannity Buys Florida Estate for $23.5 Million >

https://www.newsmax.com/newsfront/sean-hannity-florida-real-estate/2024/12/04/id/1190311/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM716859_12042024&s=acs&dkt_nbr=010502a8tow1
Magnum7419 Magnum7419 6 분 전
. Maybacks IMHO will be worth $20 MM itself by the end of 1st quarter. But that valuation is buried in $AHRO
AHRO
zxjoshuaxz zxjoshuaxz 6 분 전
I like the positivity! Just bought more cheap shares!
FNMA
janetcanada janetcanada 6 분 전
GRST - If You are so "Smart?......What are you doing here???.....🙄
GRST
i_like_bb_stock i_like_bb_stock 6 분 전
SPRV took some lotto trips are back with HMBL moving volume coming in thats how they start
HMBL SPRV
linkvest linkvest 7 분 전
Got to get this out of the TRIPs to keep the small time flippers out....
RDAR
i_like_bb_stock i_like_bb_stock 7 분 전
took some lotto trips are back with HMBL moving volume coming in thats how they start
HMBL
jtomm jtomm 7 분 전
TGEN ($1.60) This one must have gotten a newsletter write-up somewhere or something. I would have bought if I had seen the news on 11/25, but I missed it. The stock closed at $.90 that day and barely moved during Thanksgiving week. These orders from good customers are an excellent sign, but seems li
TGEN
tw0122 tw0122 7 분 전
Back in at .30-.31 beat down price 
ERNA
payupdeadbeat payupdeadbeat 7 분 전
Does anyone know who takes over if Bill goes away? I hate to think that Tristan gets control. 
LVVV
i_like_bb_stock i_like_bb_stock 7 분 전
SPRV took some lotto trips are back with HMBL moving volume coming in thats how they start
HMBL SPRV
againstallodds againstallodds 8 분 전
No, he keeps kicking the can

down the road

Still NO GOLD!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
BEIJING BILL BEIJING BILL 8 분 전
81m of buying ... We going to see 2x3 soon ... See what's behind the kurtain
SPRV
JoEy D BuLL JoEy D BuLL 8 분 전
theyre giving us cyber week prices.. they r basically quadrupling down in a last ditch effort that will fail in short time.. they need us all to capitulate so they win.. f them keep buying
FNMA
georgie18 georgie18 8 분 전
SMX...351...🥳...Volume pouring in here...

georgie18

Member Level
Re: georgie18 post# 385878

Wednesday, December 04, 2024 11:48:07 AM

Post#
386419
of 386423
SMX...29s clearing here...🥳
SMX

최근 히스토리

Delayed Upgrade Clock