기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 18400 | 0.03054348 | CS |
4 | -0.02 | -40 | 0.05 | 0.07 | 0.03 | 24825 | 0.03433031 | CS |
12 | -0.02 | -40 | 0.05 | 0.07 | 0.03 | 8811 | 0.03497793 | CS |
26 | -0.015 | -33.3333333333 | 0.045 | 0.07 | 0.03 | 5598 | 0.03761648 | CS |
52 | 0 | 0 | 0.03 | 0.07 | 0.03 | 3929 | 0.04009362 | CS |
156 | -0.07 | -70 | 0.1 | 0.15 | 0.02 | 5434 | 0.05787355 | CS |
260 | -0.07 | -70 | 0.1 | 0.15 | 0.02 | 5434 | 0.05787355 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733868300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 87000 |
1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733349900 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 4000 |
1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732917900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14000 |
1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 305000 |
1732745100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 56000 |
1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21500 |
1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732226700 | 0.04 | -0.01 | -20.00 | 0.065 | 0.07 | 0.04 | 8000 |
1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731621900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730930700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730757900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205 |
1730408700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729631100 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 15000 |
1729544700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 139 |
1729285500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729199100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729112700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729026300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728680700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728594300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728421500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728335100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727903100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727730300 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 1000 |
1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727298300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727211900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726866300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726779900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726693500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1726520700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관