Tactical Resources 주식 가격. RARE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Tactical Resources Corp (RARE) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.335

매수가

0.305

매도가

0.295

거래량

-

0.00 일간 변동폭 0.00

0.14 52주 범위 0.335

전일 종가

0.335

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

50

재정 규모

-

VWAP

-

American Stock Exchange to Trade Options on RARE Hospitality International, Inc.

American Stock Exchange to Trade Options on RARE Hospitality International, Inc. NEW YORK, May 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.335	0.335	0.335	40	0.335	CS
4	0	0	0.335	0.335	0.335	13	0.335	CS
12	0.195	139.285714286	0.14	0.335	0.14	50	0.335	CS
26	0.195	139.285714286	0.14	0.335	0.14	55	0.22157199	CS
52	0.195	139.285714286	0.14	0.335	0.14	38	0.19974522	CS
156	-0.815	-70.8695652174	1.15	1.15	0.125	6005	0.72208432	CS
260	-0.815	-70.8695652174	1.15	1.15	0.125	6005	0.72208432	CS

RARE - Frequently Asked Questions (FAQ)

What is the current Tactical Resources share price?

The current share price of Tactical Resources is $ 0.335

What is the 1 year trading range for Tactical Resources share price?

Tactical Resources has traded in the range of $ 0.14 to $ 0.335 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDOPUDO Inc	$ 0.25 (85.19%)	5.5k
OWLIOne World Lithium Inc	$ 0.015 (50.00%)	895.87k
CVGRCity View Green Holdings Inc	$ 0.015 (50.00%)	25k
WINCommon Stock	$ 0.015 (50.00%)	1,000
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	12k
MIRLMinera IRL Limited	$ 0.01 (-50.00%)	10k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	108.8k
EOMEco Oro Minerals Corp	$ 0.005 (-50.00%)	1,000
MJRXGlobal Health Clinics Ltd	$ 0.01 (-50.00%)	13.08k
CACR.AKWG Resources Inc	$ 1.30 (-43.23%)	452
VTALJustera Health Ltd	$ 0.005 (0.00%)	7.03M
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	4.02M
DMCDunbar Metals Corp	$ 0.14 (-3.45%)	2.96M
HODLSol Strategies Inc	$ 4.55 (5.57%)	2.69M
TRIPRed Light Holland Corp	$ 0.045 (12.50%)	2.1M

mankind

mankind 6 분 전

Yep.. Fast forward to 5:40

https://www.youtube.com/watch?v=hZmtF5Akf3E

ksquared

ksquared 6 분 전

Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.

Hugie

Hugie 8 분 전

I will get some at 0.005.

novascotiaSTS

novascotiaSTS 8 분 전

If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.

trackkwizzard

trackkwizzard 9 분 전

"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and

Hugie

Hugie 9 분 전

Cohen failed in his business most probably.No any updates.

capgain

capgain 10 분 전

capgain

capgain 11 분 전

For sure, I try and watch all his stuff!

Hugie

Hugie 12 분 전

There is nothing that would move this stock up.I need 0.0015 to sell it.It will not happen any time soon if ever.This company is not real most probably only Rudis fiction

capgain

capgain 12 분 전

So far, so good. But it's early. I still have to go to work. :)

ksquared

ksquared 15 분 전

lol Hope they take Murphy out in cuffs. Morning, cap.
How goes it on your end?
No complaints up here.

Bull_Dolphin

Bull_Dolphin 17 분 전

Gotta love John Kennedy:

https://x.com/TPostMillennial/status/1886608431462678677

joe_techi

joe_techi 18 분 전

Ambrosia "Nice Nice Very Nice" Live at the Capitol Theatre
https://www.youtube.com/watch?v=s6Hy0uvZ5LY

capgain

capgain 20 분 전

'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://www.youtube.com/watch?v=Pdw31c6HPCI

Bull_Dolphin

Bull_Dolphin 20 분 전

I'm really liking our new press secretary:

There is an open solicitation by USAID to pay $350 million for family planning in Mozambique. No wonder the US couldn’t help Americans suffering in NC and Hawaii. The USG was robbing the coffers… War Inc

The embedded rot in th

CanItBThisEZ2Make

CanItBThisEZ2Make 21 분 전

BEST SELLERS RANK (BSR) IS 312 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Hugie

Hugie 21 분 전

Ggsm can move only in case of some whole otc run like in 2021 and even in that case max to 0.0030 I suppose.

Jake731

Jake731 21 분 전

Good morning all.......

TPTW……!!!!!!!!!!!!

Bull_Dolphin

Bull_Dolphin 23 분 전

Chuckie, Chuckie, Chuckie..... Tsk tsk: Pass the guacamole:

PressSec just tore Chuck Schumer and his “Mexican Beer” schtick to absolute shreds: “While Chuck Schumer is whining about the cost of a pint of beer, President Trump is talking about saving American lives.” This is a total o

PennyMillions852

PennyMillions852 24 분 전

You remain a 🤡🤡🤡 29yearpumoer!!!

capgain

capgain 25 분 전

Man. When you get a chance, listen to this guitar with headphones on...

https://www.youtube.com/watch?v=iNwtuOsDXVc

Hugie

Hugie 28 분 전

This is dead.Lucky those that sold at 0.0015.

capgain

capgain 30 분 전

LOL! That's more like it.

xoom

xoom 30 분 전

It’s right there in the calculation ie the divisor. 1.215 ( aka 1.215 billion shares)
That’s 1 for 1 old UQ who released, per Ron’s math.

capgain

capgain 32 분 전

Oh boy, this is going to be fun to watch. :)

Tactical Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관