ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Quizam Media Corp

Quizam Media Corp (QQ)

0.035
0.01
(40.00%)
마감 21 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.035
매수가
0.025
매도가
0.035
거래량
1,000
0.035 일간 변동폭 0.035
0.01 52주 범위 0.06
전일 종가
0.025
개장가
0.035
최근 거래 시간
1000
@
0.035
마지막 거래 시간
평균 볼륨(3m)
1,555
재정 규모
-
VWAP
-

QQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01400.0250.0450.02558030.025CS
40.01400.0250.0450.02515360.025CS
12-0.015-300.050.050.0215550.02425514CS
26-0.005-12.50.040.050.0171370.03381147CS
520.01400.0250.060.0171180.03559852CS
156-0.165-82.50.20.210.005108360.04710808CS
260-0.025-41.66666666670.060.90.005142040.13081555CS

QQ - Frequently Asked Questions (FAQ)

What is the current Quizam Media share price?
The current share price of Quizam Media is $ 0.035
What is the 1 year trading range for Quizam Media share price?
Quizam Media has traded in the range of $ 0.01 to $ 0.06 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M
mrfence mrfence 1 분 전
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 7 분 전
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 12 분 전
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 13 분 전
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 16 분 전
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 17 분 전
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 17 분 전
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 18 분 전
Ad blockers still work well most places.
RSI38 RSI38 20 분 전
Very merry Christmas to you and your family sir as well

God Bless Matt
PLYZ
Elroy Jetson Elroy Jetson 22 분 전
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 22 분 전
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 25 분 전
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 26 분 전
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 27 분 전
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI
hssbwwmp hssbwwmp 29 분 전
Well...obviously AXXA can't attract "fifty to a hundred thousand actual real traders" or this rocket would have launched by now.

Perhaps AXXA management needs to do the following Google Search to get some good ideas: "How do we attract fifty to a hundred thousand actual real traders?"
AXXA
John Doe 2024 John Doe 2024 35 분 전
Relax smarty is confident and just like the last 4 years something big can happy anyday now or month or year.
XERI
ReasearchThis ReasearchThis 38 분 전
What AXXA really needs is fifty to a hundred thousand actual real traders, instead of just the thirty or fourty AXXA Bashers that trade AXXA stock back and forth between themselves every couple of days for less and less money.

Date/Time Condition Price Shares Exch/Mkt
12/20/20
AXXA
TONTOYO TONTOYO 39 분 전
Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!
XRPUSD
RichieBoy RichieBoy 43 분 전
Pink you're not* incorrect! Thx4 the question. You're close as damn it. In trader's terms I doubt you could be any closer.

What I was talking about (in an extremely sleep deprived state) is pretty much an annual trading phenomenon. So to better answer your question in financial circl
AFFU
lodas lodas 43 분 전
@ ItsMyOption.......congratulations on your successful trade on the December Naked Put Options on Coop 90 and 85 Strike price... you really have the ability to turn huge sums consistently, and maybe you should start a hedge fund to trade publicly!!!!... hahahha.... good work , Lodas
COOP

최근 히스토리

Delayed Upgrade Clock