ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PlasCred Circular Innovations Inc

PlasCred Circular Innovations Inc (PLAS)

0.045
-0.005
(-10.00%)
마감 25 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.045
매수가
0.04
매도가
0.05
거래량
250,906
0.04 일간 변동폭 0.045
0.03 52주 범위 0.64
전일 종가
0.05
개장가
0.045
최근 거래 시간
1000
@
0.045
마지막 거래 시간
평균 볼륨(3m)
165,289
재정 규모
-
VWAP
-

PLAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-30.76923076920.0650.0650.041453040.05103818CS
4000.0450.070.041471670.05523346CS
12000.0450.070.031652890.04332448CS
26-0.065-59.09090909090.110.1150.031370250.05063565CS
52-0.565-92.62295081970.610.640.031102790.1453681CS
156-0.855-950.91.310.031003940.29628709CS
260-0.855-950.91.310.031003940.29628709CS

PLAS - Frequently Asked Questions (FAQ)

What is the current PlasCred Circular Innova... share price?
The current share price of PlasCred Circular Innova... is $ 0.045
What is the 1 year trading range for PlasCred Circular Innova... share price?
PlasCred Circular Innova... has traded in the range of $ 0.03 to $ 0.64 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k
4retire 4retire 5 분 전
Vanguard owns already. That’s what the F
KULR
janice shell janice shell 5 분 전
I would have stayed in Shangri La, myself.
Manspider Manspider 6 분 전
Merry Xmas..new year incoming with much better outcomes! :-F
GTCH
rbtree rbtree 7 분 전
Haven't checked in here for a while. I see nothing has changed. Hasn't traded above.0001 for months. Volume under $1000 worth every day... Is there even a bid.

Some things never change/
KEGS
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
$MAXN
Buy: 152,252
Neutral: 52,779
Sell: 160,442
Volume: 365,473
MAXN
bwrbad bwrbad 9 분 전
after dropping IBM Conversational AI, MCD was trying another one with voice sounded like AMILIA of SOUN. but today after a month went to check again and strangely they went back to human, not using any conversational AI in the drive through order. asked the payment window guy he said it did not
MCD SOUN
OMOLIVES OMOLIVES 9 분 전
Merry Christmas and happy what ever you celebrate. To keep it political :) ... best wishes and my gift to you all....have a wonderful day:

https://www.reddit.com/r/PublicFreakout/comments/1hlelqp/gaetz_what_he_deserves/

be free....
mike_dotcom mike_dotcom 9 분 전
You mean the multinational conglomerate pharma based in Paris with a market cap of 121 billion and 7 billion in cash? That Sanofi?
AVXL
downdraft downdraft 13 분 전
Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
AXXA
valleybenedetto valleybenedetto 13 분 전
At this rate can see it Thursday 
MRES
zab zab 13 분 전
President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
Jack Torrance Jack Torrance 15 분 전
I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
IONQ
arizona1 arizona1 15 분 전
Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
rbtree rbtree 17 분 전
That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 17 분 전
MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$
ZHUD
rosemountbomber rosemountbomber 18 분 전
Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
AMRN
rbtree rbtree 22 분 전
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 23 분 전
Merry Christmas 
ASII
StayHumble StayHumble 25 분 전
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 25 분 전
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 26 분 전
Merry Christmas! Now let's buy buy buy!
MONI

최근 히스토리

Delayed Upgrade Clock